00568 山東墨龍
按盤價 
4.455 -0.225 (-4.808%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%13%22%33%
- 4.491
- 大手*
-
67%33%
- 4.476
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.530
- 334,000
- 0
- 4.525
- 842,800
- 0
- 4.520
- 1,423,600
- 0
- 4.515
- 1,156,800
- 0
- 4.510
- 1,140,800
- 0
- 4.505
- 1,089,600
- 0
- 4.500
- 3,458,400
- 0
- 4.495
- 2,298,400
- 400
- 4.490
- 2,774,800
- 0
- 4.485
- 1,421,600
- 0
- 4.480
- 2,404,800
- 0
- 4.475
- 847,200
- 0
- 4.470
- 1,376,400
- 0
- 4.465
- 2,330,800
- 0
- 4.460
- 724,400
- 0
- 4.455
- 439,600
- 0
- 4.450
- 24,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.530 | 334,000 | 334,000 | 1.386% | 0 | 0.000% | |||
| 4.525 | 842,800 | 842,800 | 3.498% | 0 | 0.000% | |||
| 4.520 | 1,423,600 | 1,423,600 | 5.909% | 0 | 0.000% | |||
| 4.515 | 1,156,800 | 1,156,800 | 4.801% | 0 | 0.000% | |||
| 4.510 | 1,140,800 | 1,140,800 | 4.735% | 0 | 0.000% | |||
| 4.505 | 1,089,600 | 1,089,600 | 4.523% | 0 | 0.000% | |||
| 4.500 | 3,458,400 | 3,458,400 | 14.354% | 0 | 0.000% | |||
| 4.495 | 2,298,800 | 2,298,400 | 9.540% | 400 | 0.002% | |||
| 4.490 | 2,774,800 | 2,774,800 | 11.517% | 0 | 0.000% | |||
| 4.485 | 1,421,600 | 1,421,600 | 5.901% | 0 | 0.000% | |||
| 4.480 | 2,404,800 | 2,404,800 | 9.981% | 0 | 0.000% | |||
| 4.475 | 847,200 | 847,200 | 3.516% | 0 | 0.000% | |||
| 4.470 | 1,376,400 | 1,376,400 | 5.713% | 0 | 0.000% | |||
| 4.465 | 2,330,800 | 2,330,800 | 9.674% | 0 | 0.000% | |||
| 4.460 | 724,400 | 724,400 | 3.007% | 0 | 0.000% | |||
| 4.455 | 439,600 | 439,600 | 1.825% | 0 | 0.000% | |||
| 4.450 | 24,800 | 24,800 | 0.103% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
