00585 意力國際（五百）
按盤價 
5.620 +0.350 (+6.641%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%49%25%5%
- 5.563
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.760
- 29,000
- 0
- 5.700
- 24,500
- 0
- 5.680
- 30,000
- 0
- 5.650
- 24,000
- 0
- 5.640
- 43,000
- 0
- 5.610
- 16,000
- 0
- 5.605
- 10,500
- 0
- 5.600
- 19,500
- 0
- 5.570
- 30,000
- 0
- 5.550
- 8,500
- 0
- 5.510
- 12,500
- 0
- 5.500
- 54,500
- 0
- 5.495
- 12,500
- 0
- 5.490
- 9,500
- 0
- 5.485
- 20,000
- 0
- 5.475
- 17,000
- 0
- 5.470
- 15,500
- 0
- 5.440
- 12,000
- 0
- 5.435
- 10,000
- 0
- 5.300
- 10,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.760 | 29,000 | 29,000 | 6.054% | 0 | 0.000% | |||
| 5.700 | 24,500 | 24,500 | 5.115% | 0 | 0.000% | |||
| 5.680 | 30,000 | 30,000 | 6.263% | 0 | 0.000% | |||
| 5.650 | 24,000 | 24,000 | 5.010% | 0 | 0.000% | |||
| 5.640 | 43,000 | 43,000 | 8.977% | 0 | 0.000% | |||
| 5.610 | 16,000 | 16,000 | 3.340% | 0 | 0.000% | |||
| 5.605 | 10,500 | 10,500 | 2.192% | 0 | 0.000% | |||
| 5.600 | 19,500 | 19,500 | 4.071% | 0 | 0.000% | |||
| 5.570 | 30,000 | 30,000 | 6.263% | 0 | 0.000% | |||
| 5.550 | 8,500 | 8,500 | 1.775% | 0 | 0.000% | |||
| 5.510 | 12,500 | 12,500 | 2.610% | 0 | 0.000% | |||
| 5.500 | 54,500 | 54,500 | 11.378% | 0 | 0.000% | |||
| 5.495 | 12,500 | 12,500 | 2.610% | 0 | 0.000% | |||
| 5.490 | 9,500 | 9,500 | 1.983% | 0 | 0.000% | |||
| 5.485 | 20,000 | 20,000 | 4.175% | 0 | 0.000% | |||
| 5.475 | 17,000 | 17,000 | 3.549% | 0 | 0.000% | |||
| 5.470 | 15,500 | 15,500 | 3.236% | 0 | 0.000% | |||
| 5.440 | 12,000 | 12,000 | 2.505% | 0 | 0.000% | |||
| 5.435 | 10,000 | 10,000 | 2.088% | 0 | 0.000% | |||
| 5.300 | 10,500 | 10,500 | 2.192% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 17:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 16:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
