00598 中國外運
按盤價 
4.850 +0.110 (+2.321%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
69%31%
- 4.781
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.815
- 2,000
- 0
- 4.810
- 35,000
- 0
- 4.805
- 12,000
- 0
- 4.800
- 114,000
- 0
- 4.795
- 62,000
- 0
- 4.790
- 109,000
- 0
- 4.785
- 211,000
- 0
- 4.780
- 183,000
- 2,000
- 4.775
- 64,000
- 0
- 4.770
- 14,000
- 0
- 4.765
- 14,000
- 0
- 4.760
- 26,000
- 0
- 4.755
- 36,000
- 0
- 4.750
- 42,000
- 0
- 4.740
- 7,000
- 1,000
- 4.735
- 11,000
- 0
- 4.730
- 22,000
- 0
- 4.725
- 3,000
- 0
- 4.720
- 3,000
- 0
- 4.715
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.815 | 2,000 | 2,000 | 0.205% | 0 | 0.000% | |||
| 4.810 | 35,000 | 35,000 | 3.590% | 0 | 0.000% | |||
| 4.805 | 12,000 | 12,000 | 1.231% | 0 | 0.000% | |||
| 4.800 | 114,000 | 114,000 | 11.692% | 0 | 0.000% | |||
| 4.795 | 62,000 | 62,000 | 6.359% | 0 | 0.000% | |||
| 4.790 | 109,000 | 109,000 | 11.179% | 0 | 0.000% | |||
| 4.785 | 211,000 | 211,000 | 21.641% | 0 | 0.000% | |||
| 4.780 | 185,000 | 183,000 | 18.769% | 2,000 | 0.205% | |||
| 4.775 | 64,000 | 64,000 | 6.564% | 0 | 0.000% | |||
| 4.770 | 14,000 | 14,000 | 1.436% | 0 | 0.000% | |||
| 4.765 | 14,000 | 14,000 | 1.436% | 0 | 0.000% | |||
| 4.760 | 26,000 | 26,000 | 2.667% | 0 | 0.000% | |||
| 4.755 | 36,000 | 36,000 | 3.692% | 0 | 0.000% | |||
| 4.750 | 42,000 | 42,000 | 4.308% | 0 | 0.000% | |||
| 4.740 | 8,000 | 7,000 | 0.718% | 1,000 | 0.103% | |||
| 4.735 | 11,000 | 11,000 | 1.128% | 0 | 0.000% | |||
| 4.730 | 22,000 | 22,000 | 2.256% | 0 | 0.000% | |||
| 4.725 | 3,000 | 3,000 | 0.308% | 0 | 0.000% | |||
| 4.720 | 3,000 | 3,000 | 0.308% | 0 | 0.000% | |||
| 4.715 | 1,000 | 1,000 | 0.103% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 10:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 10:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
