00600 愛芯元智
按盤價 
28.320 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%3%10%57%
- 28.117
- 大手*
-
13%8%79%
- 28.195
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.000
- 122,800
- 6,800
- 28.840
- 127,000
- 0
- 28.800
- 168,700
- 14,500
- 28.700
- 127,300
- 69,400
- 28.680
- 108,500
- 4,700
- 28.600
- 159,900
- 22,800
- 28.500
- 420,400
- 148,250
- 28.480
- 249,200
- 8,100
- 28.460
- 165,000
- 25,800
- 28.440
- 176,000
- 7,200
- 28.420
- 339,500
- 5,600
- 28.400
- 466,100
- 60,700
- 28.380
- 231,800
- 26,200
- 28.320
- 113,100
- 7,300
- 28.300
- 187,700
- 40,300
- 28.280
- 157,800
- 8,800
- 28.260
- 252,000
- 17,900
- 28.240
- 299,500
- 28,550
- 28.220
- 1,745,000
- 138,450
- 28.200
- 7,202,400
- 107,850
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.000 | 129,600 | 122,800 | 0.638% | 6,800 | 0.035% | |||
| 28.840 | 127,000 | 127,000 | 0.660% | 0 | 0.000% | |||
| 28.800 | 183,200 | 168,700 | 0.876% | 14,500 | 0.075% | |||
| 28.700 | 196,700 | 127,300 | 0.661% | 69,400 | 0.361% | |||
| 28.680 | 113,200 | 108,500 | 0.564% | 4,700 | 0.024% | |||
| 28.600 | 182,700 | 159,900 | 0.831% | 22,800 | 0.118% | |||
| 28.500 | 568,650 | 420,400 | 2.184% | 148,250 | 0.770% | |||
| 28.480 | 257,300 | 249,200 | 1.295% | 8,100 | 0.042% | |||
| 28.460 | 190,800 | 165,000 | 0.857% | 25,800 | 0.134% | |||
| 28.440 | 183,200 | 176,000 | 0.914% | 7,200 | 0.037% | |||
| 28.420 | 345,100 | 339,500 | 1.764% | 5,600 | 0.029% | |||
| 28.400 | 526,800 | 466,100 | 2.421% | 60,700 | 0.315% | |||
| 28.380 | 258,000 | 231,800 | 1.204% | 26,200 | 0.136% | |||
| 28.320 | 120,400 | 113,100 | 0.588% | 7,300 | 0.038% | |||
| 28.300 | 228,000 | 187,700 | 0.975% | 40,300 | 0.209% | |||
| 28.280 | 166,600 | 157,800 | 0.820% | 8,800 | 0.046% | |||
| 28.260 | 269,900 | 252,000 | 1.309% | 17,900 | 0.093% | |||
| 28.240 | 328,050 | 299,500 | 1.556% | 28,550 | 0.148% | |||
| 28.220 | 1,883,450 | 1,745,000 | 9.066% | 138,450 | 0.719% | |||
| 28.200 | 7,310,250 | 7,202,400 | 37.418% | 107,850 | 0.560% | |||
| 備註： | 即時報價更新時間為 10/02/2026 14:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/02/2026 14:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
