06030 中信証券
按盤價 
29.000 +0.080 (+0.277%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%29%27%23%
- 28.854
- 大手*
-
33%44%14%9%
- 28.929
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.000
- 1,343,000
- 6,000
- 28.980
- 706,500
- 6,000
- 28.960
- 515,000
- 11,000
- 28.940
- 526,500
- 14,500
- 28.920
- 502,500
- 6,500
- 28.900
- 587,500
- 10,298
- 28.880
- 1,073,500
- 9,000
- 28.860
- 576,000
- 13,500
- 28.840
- 809,500
- 18,000
- 28.820
- 915,500
- 11,708
- 28.800
- 560,500
- 5,000
- 28.780
- 312,000
- 1,000
- 28.700
- 87,000
- 400
- 28.680
- 105,500
- 7,500
- 28.660
- 348,000
- 8,000
- 28.640
- 252,000
- 7,689
- 28.620
- 318,000
- 1,500
- 28.600
- 216,500
- 1,500
- 28.580
- 231,500
- 3,500
- 28.560
- 158,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.000 | 1,349,000 | 1,343,000 | 12.464% | 6,000 | 0.056% | |||
| 28.980 | 712,500 | 706,500 | 6.557% | 6,000 | 0.056% | |||
| 28.960 | 526,000 | 515,000 | 4.780% | 11,000 | 0.102% | |||
| 28.940 | 541,000 | 526,500 | 4.886% | 14,500 | 0.135% | |||
| 28.920 | 509,000 | 502,500 | 4.664% | 6,500 | 0.060% | |||
| 28.900 | 597,798 | 587,500 | 5.452% | 10,298 | 0.096% | |||
| 28.880 | 1,082,500 | 1,073,500 | 9.963% | 9,000 | 0.084% | |||
| 28.860 | 589,500 | 576,000 | 5.346% | 13,500 | 0.125% | |||
| 28.840 | 827,500 | 809,500 | 7.513% | 18,000 | 0.167% | |||
| 28.820 | 927,208 | 915,500 | 8.496% | 11,708 | 0.109% | |||
| 28.800 | 565,500 | 560,500 | 5.202% | 5,000 | 0.046% | |||
| 28.780 | 313,000 | 312,000 | 2.896% | 1,000 | 0.009% | |||
| 28.700 | 87,400 | 87,000 | 0.807% | 400 | 0.004% | |||
| 28.680 | 113,000 | 105,500 | 0.979% | 7,500 | 0.070% | |||
| 28.660 | 356,000 | 348,000 | 3.230% | 8,000 | 0.074% | |||
| 28.640 | 259,689 | 252,000 | 2.339% | 7,689 | 0.071% | |||
| 28.620 | 319,500 | 318,000 | 2.951% | 1,500 | 0.014% | |||
| 28.600 | 218,000 | 216,500 | 2.009% | 1,500 | 0.014% | |||
| 28.580 | 235,000 | 231,500 | 2.148% | 3,500 | 0.032% | |||
| 28.560 | 158,000 | 158,000 | 1.466% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 16:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
