06030 中信証券
按盤價 
28.260 +0.400 (+1.436%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%54%27%9%
- 28.096
- 大手*
-
5%71%22%2%
- 28.199
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.320
- 733,500
- 0
- 28.300
- 1,579,000
- 0
- 28.280
- 440,000
- 0
- 28.260
- 1,234,000
- 0
- 28.240
- 295,000
- 0
- 28.220
- 166,000
- 500
- 28.200
- 174,500
- 1,000
- 28.180
- 296,500
- 500
- 28.100
- 537,000
- 0
- 28.040
- 451,000
- 0
- 28.020
- 280,500
- 650
- 28.000
- 734,500
- 0
- 27.980
- 377,000
- 0
- 27.960
- 307,000
- 500
- 27.920
- 234,000
- 0
- 27.860
- 221,500
- 450
- 27.800
- 218,000
- 0
- 27.780
- 144,500
- 0
- 27.700
- 193,500
- 0
- 27.680
- 212,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.320 | 733,500 | 733,500 | 7.197% | 0 | 0.000% | |||
| 28.300 | 1,579,000 | 1,579,000 | 15.493% | 0 | 0.000% | |||
| 28.280 | 440,000 | 440,000 | 4.317% | 0 | 0.000% | |||
| 28.260 | 1,234,000 | 1,234,000 | 12.108% | 0 | 0.000% | |||
| 28.240 | 295,000 | 295,000 | 2.895% | 0 | 0.000% | |||
| 28.220 | 166,500 | 166,000 | 1.629% | 500 | 0.005% | |||
| 28.200 | 175,500 | 174,500 | 1.712% | 1,000 | 0.010% | |||
| 28.180 | 297,000 | 296,500 | 2.909% | 500 | 0.005% | |||
| 28.100 | 537,000 | 537,000 | 5.269% | 0 | 0.000% | |||
| 28.040 | 451,000 | 451,000 | 4.425% | 0 | 0.000% | |||
| 28.020 | 281,150 | 280,500 | 2.752% | 650 | 0.006% | |||
| 28.000 | 734,500 | 734,500 | 7.207% | 0 | 0.000% | |||
| 27.980 | 377,000 | 377,000 | 3.699% | 0 | 0.000% | |||
| 27.960 | 307,500 | 307,000 | 3.012% | 500 | 0.005% | |||
| 27.920 | 234,000 | 234,000 | 2.296% | 0 | 0.000% | |||
| 27.860 | 221,950 | 221,500 | 2.173% | 450 | 0.004% | |||
| 27.800 | 218,000 | 218,000 | 2.139% | 0 | 0.000% | |||
| 27.780 | 144,500 | 144,500 | 1.418% | 0 | 0.000% | |||
| 27.700 | 193,500 | 193,500 | 1.899% | 0 | 0.000% | |||
| 27.680 | 212,500 | 212,500 | 2.085% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 16:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 16:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
