06030 中信証券
按盤價 
27.360 -0.080 (-0.292%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%46%29%17%
- 27.155
- 大手*
-
2%35%43%20%
- 27.286
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.360
- 11,575,500
- 0
- 27.220
- 442,000
- 1,400
- 27.200
- 357,500
- 373
- 27.160
- 348,500
- 140
- 27.140
- 588,500
- 354
- 27.120
- 326,500
- 0
- 27.100
- 616,000
- 238
- 26.980
- 334,000
- 0
- 26.960
- 422,500
- 0
- 26.940
- 326,500
- 0
- 26.920
- 492,000
- 0
- 26.900
- 407,500
- 390
- 26.860
- 392,000
- 500
- 26.840
- 338,000
- 500
- 26.820
- 439,000
- 500
- 26.800
- 525,000
- 1,525
- 26.780
- 330,000
- 3,500
- 26.760
- 718,000
- 0
- 26.740
- 340,000
- 2,000
- 26.700
- 552,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.360 | 11,575,500 | 11,575,500 | 50.767% | 0 | 0.000% | |||
| 27.220 | 443,400 | 442,000 | 1.939% | 1,400 | 0.006% | |||
| 27.200 | 357,873 | 357,500 | 1.568% | 373 | 0.002% | |||
| 27.160 | 348,640 | 348,500 | 1.528% | 140 | 0.001% | |||
| 27.140 | 588,854 | 588,500 | 2.581% | 354 | 0.002% | |||
| 27.120 | 326,500 | 326,500 | 1.432% | 0 | 0.000% | |||
| 27.100 | 616,238 | 616,000 | 2.702% | 238 | 0.001% | |||
| 26.980 | 334,000 | 334,000 | 1.465% | 0 | 0.000% | |||
| 26.960 | 422,500 | 422,500 | 1.853% | 0 | 0.000% | |||
| 26.940 | 326,500 | 326,500 | 1.432% | 0 | 0.000% | |||
| 26.920 | 492,000 | 492,000 | 2.158% | 0 | 0.000% | |||
| 26.900 | 407,890 | 407,500 | 1.787% | 390 | 0.002% | |||
| 26.860 | 392,500 | 392,000 | 1.719% | 500 | 0.002% | |||
| 26.840 | 338,500 | 338,000 | 1.482% | 500 | 0.002% | |||
| 26.820 | 439,500 | 439,000 | 1.925% | 500 | 0.002% | |||
| 26.800 | 526,525 | 525,000 | 2.303% | 1,525 | 0.007% | |||
| 26.780 | 333,500 | 330,000 | 1.447% | 3,500 | 0.015% | |||
| 26.760 | 718,000 | 718,000 | 3.149% | 0 | 0.000% | |||
| 26.740 | 342,000 | 340,000 | 1.491% | 2,000 | 0.009% | |||
| 26.700 | 552,500 | 552,500 | 2.423% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
