06055 中煙香港
按盤價 
38.500 -0.720 (-1.836%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%68%
- 38.365
- 大手*
-
100%
- 38.220
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.800
- 16,000
- 0
- 38.600
- 40,000
- 0
- 38.580
- 17,000
- 0
- 38.560
- 12,000
- 0
- 38.540
- 32,000
- 0
- 38.520
- 28,000
- 0
- 38.500
- 33,000
- 0
- 38.480
- 18,000
- 0
- 38.460
- 40,000
- 0
- 38.440
- 10,000
- 0
- 38.420
- 11,000
- 0
- 38.400
- 49,000
- 0
- 38.320
- 16,000
- 0
- 38.300
- 21,000
- 0
- 38.240
- 10,000
- 0
- 38.220
- 146,000
- 0
- 38.200
- 20,000
- 0
- 38.100
- 23,000
- 0
- 38.020
- 34,000
- 0
- 38.000
- 32,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.800 | 16,000 | 16,000 | 2.305% | 0 | 0.000% | |||
| 38.600 | 40,000 | 40,000 | 5.764% | 0 | 0.000% | |||
| 38.580 | 17,000 | 17,000 | 2.450% | 0 | 0.000% | |||
| 38.560 | 12,000 | 12,000 | 1.729% | 0 | 0.000% | |||
| 38.540 | 32,000 | 32,000 | 4.611% | 0 | 0.000% | |||
| 38.520 | 28,000 | 28,000 | 4.035% | 0 | 0.000% | |||
| 38.500 | 33,000 | 33,000 | 4.755% | 0 | 0.000% | |||
| 38.480 | 18,000 | 18,000 | 2.594% | 0 | 0.000% | |||
| 38.460 | 40,000 | 40,000 | 5.764% | 0 | 0.000% | |||
| 38.440 | 10,000 | 10,000 | 1.441% | 0 | 0.000% | |||
| 38.420 | 11,000 | 11,000 | 1.585% | 0 | 0.000% | |||
| 38.400 | 49,000 | 49,000 | 7.061% | 0 | 0.000% | |||
| 38.320 | 16,000 | 16,000 | 2.305% | 0 | 0.000% | |||
| 38.300 | 21,000 | 21,000 | 3.026% | 0 | 0.000% | |||
| 38.240 | 10,000 | 10,000 | 1.441% | 0 | 0.000% | |||
| 38.220 | 146,000 | 146,000 | 21.037% | 0 | 0.000% | |||
| 38.200 | 20,000 | 20,000 | 2.882% | 0 | 0.000% | |||
| 38.100 | 23,000 | 23,000 | 3.314% | 0 | 0.000% | |||
| 38.020 | 34,000 | 34,000 | 4.899% | 0 | 0.000% | |||
| 38.000 | 32,000 | 32,000 | 4.611% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 10:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 10:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
