06055 中煙香港
按盤價 
21.560 -0.180 (-0.828%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%74%
- 21.853
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.060
- 10,000
- 0
- 22.040
- 38,000
- 0
- 22.020
- 10,000
- 0
- 22.000
- 130,000
- 0
- 21.980
- 28,000
- 0
- 21.960
- 80,000
- 0
- 21.940
- 17,000
- 1,000
- 21.920
- 29,000
- 0
- 21.900
- 64,000
- 0
- 21.880
- 19,000
- 0
- 21.800
- 13,000
- 0
- 21.760
- 12,000
- 0
- 21.720
- 10,000
- 0
- 21.660
- 11,000
- 0
- 21.640
- 18,000
- 0
- 21.620
- 10,000
- 0
- 21.600
- 16,000
- 1,000
- 21.580
- 15,000
- 1,000
- 21.560
- 39,000
- 1,000
- 21.480
- 19,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.060 | 10,000 | 10,000 | 1.520% | 0 | 0.000% | |||
| 22.040 | 38,000 | 38,000 | 5.775% | 0 | 0.000% | |||
| 22.020 | 10,000 | 10,000 | 1.520% | 0 | 0.000% | |||
| 22.000 | 130,000 | 130,000 | 19.757% | 0 | 0.000% | |||
| 21.980 | 28,000 | 28,000 | 4.255% | 0 | 0.000% | |||
| 21.960 | 80,000 | 80,000 | 12.158% | 0 | 0.000% | |||
| 21.940 | 18,000 | 17,000 | 2.584% | 1,000 | 0.152% | |||
| 21.920 | 29,000 | 29,000 | 4.407% | 0 | 0.000% | |||
| 21.900 | 64,000 | 64,000 | 9.726% | 0 | 0.000% | |||
| 21.880 | 19,000 | 19,000 | 2.888% | 0 | 0.000% | |||
| 21.800 | 13,000 | 13,000 | 1.976% | 0 | 0.000% | |||
| 21.760 | 12,000 | 12,000 | 1.824% | 0 | 0.000% | |||
| 21.720 | 10,000 | 10,000 | 1.520% | 0 | 0.000% | |||
| 21.660 | 11,000 | 11,000 | 1.672% | 0 | 0.000% | |||
| 21.640 | 18,000 | 18,000 | 2.736% | 0 | 0.000% | |||
| 21.620 | 10,000 | 10,000 | 1.520% | 0 | 0.000% | |||
| 21.600 | 17,000 | 16,000 | 2.432% | 1,000 | 0.152% | |||
| 21.580 | 16,000 | 15,000 | 2.280% | 1,000 | 0.152% | |||
| 21.560 | 40,000 | 39,000 | 5.927% | 1,000 | 0.152% | |||
| 21.480 | 19,000 | 19,000 | 2.888% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 12:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 12:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
