06066 中信建投証券
按盤價 
11.830 +0.310 (+2.691%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%22%22%17%
- 11.916
- 大手*
-
69%6%18%7%
- 11.890
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.080
- 223,500
- 500
- 12.050
- 400,000
- 0
- 12.040
- 473,500
- 500
- 12.030
- 486,000
- 2,500
- 12.020
- 574,000
- 2,000
- 12.000
- 742,500
- 500
- 11.990
- 741,000
- 0
- 11.980
- 839,000
- 500
- 11.970
- 638,500
- 6,000
- 11.960
- 328,000
- 1,000
- 11.950
- 228,500
- 1,000
- 11.940
- 380,000
- 1,500
- 11.910
- 226,000
- 500
- 11.900
- 679,000
- 1,000
- 11.890
- 544,000
- 0
- 11.880
- 653,500
- 0
- 11.870
- 408,500
- 500
- 11.860
- 223,000
- 500
- 11.830
- 2,403,500
- 3,500
- 11.820
- 230,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.080 | 224,000 | 223,500 | 1.534% | 500 | 0.003% | |||
| 12.050 | 400,000 | 400,000 | 2.746% | 0 | 0.000% | |||
| 12.040 | 474,000 | 473,500 | 3.250% | 500 | 0.003% | |||
| 12.030 | 488,500 | 486,000 | 3.336% | 2,500 | 0.017% | |||
| 12.020 | 576,000 | 574,000 | 3.940% | 2,000 | 0.014% | |||
| 12.000 | 743,000 | 742,500 | 5.096% | 500 | 0.003% | |||
| 11.990 | 741,000 | 741,000 | 5.086% | 0 | 0.000% | |||
| 11.980 | 839,500 | 839,000 | 5.759% | 500 | 0.003% | |||
| 11.970 | 644,500 | 638,500 | 4.383% | 6,000 | 0.041% | |||
| 11.960 | 329,000 | 328,000 | 2.251% | 1,000 | 0.007% | |||
| 11.950 | 229,500 | 228,500 | 1.568% | 1,000 | 0.007% | |||
| 11.940 | 381,500 | 380,000 | 2.608% | 1,500 | 0.010% | |||
| 11.910 | 226,500 | 226,000 | 1.551% | 500 | 0.003% | |||
| 11.900 | 680,000 | 679,000 | 4.661% | 1,000 | 0.007% | |||
| 11.890 | 544,000 | 544,000 | 3.734% | 0 | 0.000% | |||
| 11.880 | 653,500 | 653,500 | 4.486% | 0 | 0.000% | |||
| 11.870 | 409,000 | 408,500 | 2.804% | 500 | 0.003% | |||
| 11.860 | 223,500 | 223,000 | 1.531% | 500 | 0.003% | |||
| 11.830 | 2,407,000 | 2,403,500 | 16.497% | 3,500 | 0.024% | |||
| 11.820 | 234,000 | 230,000 | 1.579% | 4,000 | 0.027% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
