06066 中信建投証券
按盤價 
11.160 +0.250 (+2.291%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%51%25%11%
- 11.065
- 大手*
-
100%
- 11.098
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.160
- 363,500
- 0
- 11.150
- 80,000
- 0
- 11.140
- 132,500
- 0
- 11.130
- 95,000
- 500
- 11.120
- 438,500
- 0
- 11.110
- 167,500
- 0
- 11.100
- 341,500
- 0
- 11.090
- 237,000
- 0
- 11.070
- 185,000
- 0
- 11.060
- 76,500
- 0
- 11.050
- 106,500
- 0
- 11.030
- 188,000
- 0
- 11.020
- 187,000
- 0
- 11.010
- 425,500
- 0
- 11.000
- 211,500
- 0
- 10.990
- 65,000
- 0
- 10.980
- 90,000
- 0
- 10.970
- 159,500
- 0
- 10.960
- 130,500
- 0
- 10.950
- 69,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.160 | 363,500 | 363,500 | 9.226% | 0 | 0.000% | |||
| 11.150 | 80,000 | 80,000 | 2.030% | 0 | 0.000% | |||
| 11.140 | 132,500 | 132,500 | 3.363% | 0 | 0.000% | |||
| 11.130 | 95,500 | 95,000 | 2.411% | 500 | 0.013% | |||
| 11.120 | 438,500 | 438,500 | 11.129% | 0 | 0.000% | |||
| 11.110 | 167,500 | 167,500 | 4.251% | 0 | 0.000% | |||
| 11.100 | 341,500 | 341,500 | 8.668% | 0 | 0.000% | |||
| 11.090 | 237,000 | 237,000 | 6.015% | 0 | 0.000% | |||
| 11.070 | 185,000 | 185,000 | 4.695% | 0 | 0.000% | |||
| 11.060 | 76,500 | 76,500 | 1.942% | 0 | 0.000% | |||
| 11.050 | 106,500 | 106,500 | 2.703% | 0 | 0.000% | |||
| 11.030 | 188,000 | 188,000 | 4.772% | 0 | 0.000% | |||
| 11.020 | 187,000 | 187,000 | 4.746% | 0 | 0.000% | |||
| 11.010 | 425,500 | 425,500 | 10.799% | 0 | 0.000% | |||
| 11.000 | 211,500 | 211,500 | 5.368% | 0 | 0.000% | |||
| 10.990 | 65,000 | 65,000 | 1.650% | 0 | 0.000% | |||
| 10.980 | 90,000 | 90,000 | 2.284% | 0 | 0.000% | |||
| 10.970 | 159,500 | 159,500 | 4.048% | 0 | 0.000% | |||
| 10.960 | 130,500 | 130,500 | 3.312% | 0 | 0.000% | |||
| 10.950 | 69,000 | 69,000 | 1.751% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
