06066 中信建投証券
按盤價 
11.910 +0.270 (+2.320%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%46%16%19%
- 11.811
- 大手*
-
100%
- 11.907
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.920
- 185,500
- 0
- 11.910
- 490,000
- 1,000
- 11.900
- 466,500
- 1,000
- 11.890
- 345,000
- 11,500
- 11.880
- 403,500
- 8,000
- 11.870
- 229,500
- 2,500
- 11.860
- 101,500
- 0
- 11.850
- 273,500
- 2,500
- 11.840
- 179,000
- 0
- 11.830
- 107,000
- 0
- 11.820
- 101,500
- 0
- 11.790
- 101,000
- 0
- 11.730
- 179,500
- 0
- 11.720
- 146,500
- 0
- 11.710
- 304,000
- 0
- 11.700
- 194,000
- 0
- 11.690
- 209,000
- 0
- 11.680
- 187,000
- 0
- 11.670
- 165,500
- 4,000
- 11.660
- 148,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.920 | 185,500 | 185,500 | 3.598% | 0 | 0.000% | |||
| 11.910 | 491,000 | 490,000 | 9.505% | 1,000 | 0.019% | |||
| 11.900 | 467,500 | 466,500 | 9.049% | 1,000 | 0.019% | |||
| 11.890 | 356,500 | 345,000 | 6.692% | 11,500 | 0.223% | |||
| 11.880 | 411,500 | 403,500 | 7.827% | 8,000 | 0.155% | |||
| 11.870 | 232,000 | 229,500 | 4.452% | 2,500 | 0.048% | |||
| 11.860 | 101,500 | 101,500 | 1.969% | 0 | 0.000% | |||
| 11.850 | 276,000 | 273,500 | 5.305% | 2,500 | 0.048% | |||
| 11.840 | 179,000 | 179,000 | 3.472% | 0 | 0.000% | |||
| 11.830 | 107,000 | 107,000 | 2.076% | 0 | 0.000% | |||
| 11.820 | 101,500 | 101,500 | 1.969% | 0 | 0.000% | |||
| 11.790 | 101,000 | 101,000 | 1.959% | 0 | 0.000% | |||
| 11.730 | 179,500 | 179,500 | 3.482% | 0 | 0.000% | |||
| 11.720 | 146,500 | 146,500 | 2.842% | 0 | 0.000% | |||
| 11.710 | 304,000 | 304,000 | 5.897% | 0 | 0.000% | |||
| 11.700 | 194,000 | 194,000 | 3.763% | 0 | 0.000% | |||
| 11.690 | 209,000 | 209,000 | 4.054% | 0 | 0.000% | |||
| 11.680 | 187,000 | 187,000 | 3.627% | 0 | 0.000% | |||
| 11.670 | 169,500 | 165,500 | 3.210% | 4,000 | 0.078% | |||
| 11.660 | 148,500 | 148,500 | 2.881% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
