06069 盛業
按盤價 
8.820 +0.120 (+1.379%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
65%10%8%17%
- 8.778
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.940
- 85,500
- 0
- 8.930
- 130,500
- 1,000
- 8.910
- 285,000
- 2,500
- 8.900
- 188,000
- 0
- 8.890
- 129,500
- 0
- 8.870
- 334,500
- 0
- 8.860
- 90,500
- 0
- 8.850
- 95,000
- 0
- 8.840
- 284,000
- 6,500
- 8.830
- 100,500
- 0
- 8.820
- 240,500
- 500
- 8.810
- 110,500
- 500
- 8.800
- 87,000
- 0
- 8.790
- 158,000
- 2,000
- 8.650
- 186,000
- 0
- 8.640
- 301,000
- 0
- 8.630
- 258,000
- 0
- 8.620
- 302,000
- 0
- 8.610
- 81,500
- 0
- 8.600
- 84,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.940 | 85,500 | 85,500 | 2.025% | 0 | 0.000% | |||
| 8.930 | 131,500 | 130,500 | 3.090% | 1,000 | 0.024% | |||
| 8.910 | 287,500 | 285,000 | 6.749% | 2,500 | 0.059% | |||
| 8.900 | 188,000 | 188,000 | 4.452% | 0 | 0.000% | |||
| 8.890 | 129,500 | 129,500 | 3.067% | 0 | 0.000% | |||
| 8.870 | 334,500 | 334,500 | 7.921% | 0 | 0.000% | |||
| 8.860 | 90,500 | 90,500 | 2.143% | 0 | 0.000% | |||
| 8.850 | 95,000 | 95,000 | 2.250% | 0 | 0.000% | |||
| 8.840 | 290,500 | 284,000 | 6.725% | 6,500 | 0.154% | |||
| 8.830 | 100,500 | 100,500 | 2.380% | 0 | 0.000% | |||
| 8.820 | 241,000 | 240,500 | 5.695% | 500 | 0.012% | |||
| 8.810 | 111,000 | 110,500 | 2.617% | 500 | 0.012% | |||
| 8.800 | 87,000 | 87,000 | 2.060% | 0 | 0.000% | |||
| 8.790 | 160,000 | 158,000 | 3.741% | 2,000 | 0.047% | |||
| 8.650 | 186,000 | 186,000 | 4.404% | 0 | 0.000% | |||
| 8.640 | 301,000 | 301,000 | 7.128% | 0 | 0.000% | |||
| 8.630 | 258,000 | 258,000 | 6.109% | 0 | 0.000% | |||
| 8.620 | 302,000 | 302,000 | 7.151% | 0 | 0.000% | |||
| 8.610 | 81,500 | 81,500 | 1.930% | 0 | 0.000% | |||
| 8.600 | 84,500 | 84,500 | 2.001% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
