06099 招商證券
按盤價 
13.830 +0.130 (+0.949%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%33%40%19%
- 13.732
- 大手*
-
100%
- 13.768
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.860
- 161,200
- 0
- 13.850
- 193,400
- 0
- 13.830
- 234,400
- 0
- 13.810
- 130,600
- 0
- 13.800
- 182,000
- 4,800
- 13.790
- 102,400
- 0
- 13.780
- 98,400
- 0
- 13.760
- 130,000
- 0
- 13.750
- 83,000
- 0
- 13.740
- 98,000
- 0
- 13.720
- 81,400
- 400
- 13.710
- 109,400
- 0
- 13.690
- 113,600
- 0
- 13.680
- 158,200
- 0
- 13.660
- 121,200
- 0
- 13.650
- 169,600
- 400
- 13.640
- 77,800
- 0
- 13.630
- 146,200
- 0
- 13.620
- 193,400
- 0
- 13.610
- 104,400
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.860 | 161,200 | 161,200 | 5.145% | 0 | 0.000% | |||
| 13.850 | 193,400 | 193,400 | 6.173% | 0 | 0.000% | |||
| 13.830 | 234,400 | 234,400 | 7.482% | 0 | 0.000% | |||
| 13.810 | 130,600 | 130,600 | 4.169% | 0 | 0.000% | |||
| 13.800 | 186,800 | 182,000 | 5.809% | 4,800 | 0.153% | |||
| 13.790 | 102,400 | 102,400 | 3.268% | 0 | 0.000% | |||
| 13.780 | 98,400 | 98,400 | 3.141% | 0 | 0.000% | |||
| 13.760 | 130,000 | 130,000 | 4.149% | 0 | 0.000% | |||
| 13.750 | 83,000 | 83,000 | 2.649% | 0 | 0.000% | |||
| 13.740 | 98,000 | 98,000 | 3.128% | 0 | 0.000% | |||
| 13.720 | 81,800 | 81,400 | 2.598% | 400 | 0.013% | |||
| 13.710 | 109,400 | 109,400 | 3.492% | 0 | 0.000% | |||
| 13.690 | 113,600 | 113,600 | 3.626% | 0 | 0.000% | |||
| 13.680 | 158,200 | 158,200 | 5.050% | 0 | 0.000% | |||
| 13.660 | 121,200 | 121,200 | 3.869% | 0 | 0.000% | |||
| 13.650 | 170,000 | 169,600 | 5.413% | 400 | 0.013% | |||
| 13.640 | 77,800 | 77,800 | 2.483% | 0 | 0.000% | |||
| 13.630 | 146,200 | 146,200 | 4.667% | 0 | 0.000% | |||
| 13.620 | 193,400 | 193,400 | 6.173% | 0 | 0.000% | |||
| 13.610 | 105,000 | 104,400 | 3.332% | 600 | 0.019% | |||
| 備註： | 即時報價更新時間為 29/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
