06110 滔搏
按盤價 
4.150 -0.250 (-5.682%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%27%29%20%
- 4.216
- 大手*
-
100%
- 4.169
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.350
- 107,000
- 0
- 4.330
- 308,000
- 0
- 4.320
- 97,000
- 1,000
- 4.310
- 293,000
- 0
- 4.300
- 982,000
- 4,000
- 4.290
- 295,000
- 1,000
- 4.280
- 447,000
- 1,000
- 4.270
- 339,000
- 0
- 4.260
- 1,024,000
- 0
- 4.250
- 1,420,000
- 2,000
- 4.240
- 818,000
- 4,000
- 4.230
- 895,000
- 3,000
- 4.220
- 1,291,000
- 4,000
- 4.210
- 2,313,000
- 19,000
- 4.200
- 3,748,000
- 0
- 4.190
- 1,231,000
- 2,000
- 4.180
- 1,428,000
- 0
- 4.170
- 780,000
- 1,000
- 4.160
- 920,000
- 200
- 4.150
- 2,039,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.350 | 107,000 | 107,000 | 0.504% | 0 | 0.000% | |||
| 4.330 | 308,000 | 308,000 | 1.451% | 0 | 0.000% | |||
| 4.320 | 98,000 | 97,000 | 0.457% | 1,000 | 0.005% | |||
| 4.310 | 293,000 | 293,000 | 1.380% | 0 | 0.000% | |||
| 4.300 | 986,000 | 982,000 | 4.626% | 4,000 | 0.019% | |||
| 4.290 | 296,000 | 295,000 | 1.390% | 1,000 | 0.005% | |||
| 4.280 | 448,000 | 447,000 | 2.106% | 1,000 | 0.005% | |||
| 4.270 | 339,000 | 339,000 | 1.597% | 0 | 0.000% | |||
| 4.260 | 1,024,000 | 1,024,000 | 4.824% | 0 | 0.000% | |||
| 4.250 | 1,422,000 | 1,420,000 | 6.690% | 2,000 | 0.009% | |||
| 4.240 | 822,000 | 818,000 | 3.854% | 4,000 | 0.019% | |||
| 4.230 | 898,000 | 895,000 | 4.216% | 3,000 | 0.014% | |||
| 4.220 | 1,295,000 | 1,291,000 | 6.082% | 4,000 | 0.019% | |||
| 4.210 | 2,332,000 | 2,313,000 | 10.897% | 19,000 | 0.090% | |||
| 4.200 | 3,748,000 | 3,748,000 | 17.657% | 0 | 0.000% | |||
| 4.190 | 1,233,000 | 1,231,000 | 5.799% | 2,000 | 0.009% | |||
| 4.180 | 1,428,000 | 1,428,000 | 6.728% | 0 | 0.000% | |||
| 4.170 | 781,000 | 780,000 | 3.675% | 1,000 | 0.005% | |||
| 4.160 | 920,200 | 920,000 | 4.334% | 200 | 0.001% | |||
| 4.150 | 2,041,000 | 2,039,000 | 9.606% | 2,000 | 0.009% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
