06178 光大證券
按盤價 
9.170 +0.490 (+5.645%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%29%33%23%
- 8.881
- 大手*
-
- 9.170
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.170
- 1,565,600
- 0
- 8.920
- 289,200
- 0
- 8.910
- 429,200
- 0
- 8.900
- 437,800
- 0
- 8.890
- 523,600
- 0
- 8.880
- 741,800
- 0
- 8.870
- 292,400
- 0
- 8.860
- 121,000
- 0
- 8.790
- 106,200
- 0
- 8.760
- 124,800
- 0
- 8.750
- 169,000
- 200
- 8.740
- 162,600
- 400
- 8.730
- 300,200
- 2,400
- 8.720
- 331,200
- 400
- 8.710
- 296,000
- 1,200
- 8.700
- 341,200
- 600
- 8.690
- 201,200
- 400
- 8.680
- 251,800
- 0
- 8.670
- 123,400
- 1,000
- 8.660
- 185,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.170 | 1,565,600 | 1,565,600 | 20.699% | 0 | 0.000% | |||
| 8.920 | 289,200 | 289,200 | 3.824% | 0 | 0.000% | |||
| 8.910 | 429,200 | 429,200 | 5.675% | 0 | 0.000% | |||
| 8.900 | 437,800 | 437,800 | 5.788% | 0 | 0.000% | |||
| 8.890 | 523,600 | 523,600 | 6.923% | 0 | 0.000% | |||
| 8.880 | 741,800 | 741,800 | 9.807% | 0 | 0.000% | |||
| 8.870 | 292,400 | 292,400 | 3.866% | 0 | 0.000% | |||
| 8.860 | 121,000 | 121,000 | 1.600% | 0 | 0.000% | |||
| 8.790 | 106,200 | 106,200 | 1.404% | 0 | 0.000% | |||
| 8.760 | 124,800 | 124,800 | 1.650% | 0 | 0.000% | |||
| 8.750 | 169,200 | 169,000 | 2.234% | 200 | 0.003% | |||
| 8.740 | 163,000 | 162,600 | 2.150% | 400 | 0.005% | |||
| 8.730 | 302,600 | 300,200 | 3.969% | 2,400 | 0.032% | |||
| 8.720 | 331,600 | 331,200 | 4.379% | 400 | 0.005% | |||
| 8.710 | 297,200 | 296,000 | 3.913% | 1,200 | 0.016% | |||
| 8.700 | 341,800 | 341,200 | 4.511% | 600 | 0.008% | |||
| 8.690 | 201,600 | 201,200 | 2.660% | 400 | 0.005% | |||
| 8.680 | 251,800 | 251,800 | 3.329% | 0 | 0.000% | |||
| 8.670 | 124,400 | 123,400 | 1.631% | 1,000 | 0.013% | |||
| 8.660 | 186,000 | 185,000 | 2.446% | 1,000 | 0.013% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
