06178 光大證券
按盤價 
7.720 +0.080 (+1.047%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
69%31%
- 7.697
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.755
- 35,600
- 0
- 7.750
- 77,600
- 0
- 7.745
- 41,800
- 0
- 7.740
- 20,800
- 0
- 7.735
- 28,200
- 0
- 7.730
- 67,200
- 0
- 7.725
- 22,000
- 400
- 7.720
- 120,800
- 0
- 7.715
- 67,800
- 0
- 7.710
- 21,400
- 0
- 7.700
- 97,400
- 0
- 7.690
- 22,000
- 0
- 7.685
- 32,200
- 0
- 7.680
- 61,200
- 0
- 7.675
- 21,400
- 0
- 7.670
- 81,000
- 0
- 7.665
- 101,000
- 0
- 7.660
- 73,000
- 0
- 7.655
- 32,000
- 0
- 7.650
- 23,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.755 | 35,600 | 35,600 | 3.029% | 0 | 0.000% | |||
| 7.750 | 77,600 | 77,600 | 6.603% | 0 | 0.000% | |||
| 7.745 | 41,800 | 41,800 | 3.557% | 0 | 0.000% | |||
| 7.740 | 20,800 | 20,800 | 1.770% | 0 | 0.000% | |||
| 7.735 | 28,200 | 28,200 | 2.400% | 0 | 0.000% | |||
| 7.730 | 67,200 | 67,200 | 5.718% | 0 | 0.000% | |||
| 7.725 | 22,400 | 22,000 | 1.872% | 400 | 0.034% | |||
| 7.720 | 120,800 | 120,800 | 10.279% | 0 | 0.000% | |||
| 7.715 | 67,800 | 67,800 | 5.769% | 0 | 0.000% | |||
| 7.710 | 21,400 | 21,400 | 1.821% | 0 | 0.000% | |||
| 7.700 | 97,400 | 97,400 | 8.288% | 0 | 0.000% | |||
| 7.690 | 22,000 | 22,000 | 1.872% | 0 | 0.000% | |||
| 7.685 | 32,200 | 32,200 | 2.740% | 0 | 0.000% | |||
| 7.680 | 61,200 | 61,200 | 5.208% | 0 | 0.000% | |||
| 7.675 | 21,400 | 21,400 | 1.821% | 0 | 0.000% | |||
| 7.670 | 81,000 | 81,000 | 6.892% | 0 | 0.000% | |||
| 7.665 | 101,000 | 101,000 | 8.594% | 0 | 0.000% | |||
| 7.660 | 73,000 | 73,000 | 6.212% | 0 | 0.000% | |||
| 7.655 | 32,000 | 32,000 | 2.723% | 0 | 0.000% | |||
| 7.650 | 23,200 | 23,200 | 1.974% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 12:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 12:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
