06186 中國飛鶴
按盤價 
5.310 +0.080 (+1.530%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%23%33%19%
- 5.316
- 大手*
-
100%
- 5.313
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.370
- 10,000
- 0
- 5.360
- 169,000
- 3,000
- 5.350
- 866,000
- 34,918
- 5.340
- 1,324,000
- 8,000
- 5.330
- 1,024,000
- 43,000
- 5.320
- 2,135,000
- 11,000
- 5.310
- 2,373,000
- 4,202
- 5.300
- 1,061,000
- 9,000
- 5.290
- 537,000
- 0
- 5.280
- 669,000
- 0
- 5.270
- 220,000
- 0
- 5.260
- 117,000
- 0
- 5.250
- 110,000
- 0
- 5.240
- 15,000
- 0
- 5.220
- 2,000
- 0
- 5.200
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.370 | 10,000 | 10,000 | 0.091% | 0 | 0.000% | |||
| 5.360 | 172,000 | 169,000 | 1.544% | 3,000 | 0.027% | |||
| 5.350 | 900,918 | 866,000 | 7.913% | 34,918 | 0.319% | |||
| 5.340 | 1,332,000 | 1,324,000 | 12.098% | 8,000 | 0.073% | |||
| 5.330 | 1,067,000 | 1,024,000 | 9.357% | 43,000 | 0.393% | |||
| 5.320 | 2,146,000 | 2,135,000 | 19.508% | 11,000 | 0.101% | |||
| 5.310 | 2,377,202 | 2,373,000 | 21.683% | 4,202 | 0.038% | |||
| 5.300 | 1,070,000 | 1,061,000 | 9.695% | 9,000 | 0.082% | |||
| 5.290 | 537,000 | 537,000 | 4.907% | 0 | 0.000% | |||
| 5.280 | 669,000 | 669,000 | 6.113% | 0 | 0.000% | |||
| 5.270 | 220,000 | 220,000 | 2.010% | 0 | 0.000% | |||
| 5.260 | 117,000 | 117,000 | 1.069% | 0 | 0.000% | |||
| 5.250 | 110,000 | 110,000 | 1.005% | 0 | 0.000% | |||
| 5.240 | 15,000 | 15,000 | 0.137% | 0 | 0.000% | |||
| 5.220 | 2,000 | 2,000 | 0.018% | 0 | 0.000% | |||
| 5.200 | 3,000 | 3,000 | 0.027% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
