06198 青島港
按盤價 
6.310 -0.190 (-2.923%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%18%18%34%
- 6.367
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.510
- 1,000
- 0
- 6.460
- 24,000
- 0
- 6.450
- 28,000
- 0
- 6.440
- 54,000
- 0
- 6.430
- 15,000
- 0
- 6.420
- 99,000
- 0
- 6.410
- 210,000
- 0
- 6.400
- 137,000
- 0
- 6.390
- 69,000
- 0
- 6.380
- 215,000
- 0
- 6.370
- 300,000
- 1,000
- 6.360
- 491,000
- 3,000
- 6.350
- 458,000
- 2,000
- 6.340
- 212,000
- 1,000
- 6.330
- 152,000
- 0
- 6.320
- 32,000
- 0
- 6.310
- 170,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.510 | 1,000 | 1,000 | 0.037% | 0 | 0.000% | |||
| 6.460 | 24,000 | 24,000 | 0.896% | 0 | 0.000% | |||
| 6.450 | 28,000 | 28,000 | 1.045% | 0 | 0.000% | |||
| 6.440 | 54,000 | 54,000 | 2.016% | 0 | 0.000% | |||
| 6.430 | 15,000 | 15,000 | 0.560% | 0 | 0.000% | |||
| 6.420 | 99,000 | 99,000 | 3.695% | 0 | 0.000% | |||
| 6.410 | 210,000 | 210,000 | 7.839% | 0 | 0.000% | |||
| 6.400 | 137,000 | 137,000 | 5.114% | 0 | 0.000% | |||
| 6.390 | 69,000 | 69,000 | 2.576% | 0 | 0.000% | |||
| 6.380 | 215,000 | 215,000 | 8.025% | 0 | 0.000% | |||
| 6.370 | 301,000 | 300,000 | 11.198% | 1,000 | 0.037% | |||
| 6.360 | 494,000 | 491,000 | 18.328% | 3,000 | 0.112% | |||
| 6.350 | 460,000 | 458,000 | 17.096% | 2,000 | 0.075% | |||
| 6.340 | 213,000 | 212,000 | 7.913% | 1,000 | 0.037% | |||
| 6.330 | 152,000 | 152,000 | 5.674% | 0 | 0.000% | |||
| 6.320 | 32,000 | 32,000 | 1.194% | 0 | 0.000% | |||
| 6.310 | 170,000 | 170,000 | 6.346% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 14:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 14:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
