06198 青島港
按盤價 
5.960 +0.190 (+3.293%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%49%13%12%
- 5.983
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.050
- 19,000
- 0
- 6.040
- 13,000
- 0
- 6.030
- 42,000
- 0
- 6.020
- 391,000
- 0
- 6.010
- 286,000
- 0
- 6.000
- 561,000
- 0
- 5.990
- 586,000
- 0
- 5.980
- 245,000
- 0
- 5.970
- 106,000
- 0
- 5.960
- 153,000
- 0
- 5.950
- 97,000
- 0
- 5.940
- 45,000
- 0
- 5.930
- 8,000
- 0
- 5.920
- 26,000
- 800
- 5.900
- 31,000
- 0
- 5.890
- 31,000
- 0
- 5.880
- 38,000
- 0
- 5.860
- 36,000
- 0
- 5.820
- 8,000
- 0
- 5.760
- 34,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.050 | 19,000 | 19,000 | 0.682% | 0 | 0.000% | |||
| 6.040 | 13,000 | 13,000 | 0.467% | 0 | 0.000% | |||
| 6.030 | 42,000 | 42,000 | 1.508% | 0 | 0.000% | |||
| 6.020 | 391,000 | 391,000 | 14.041% | 0 | 0.000% | |||
| 6.010 | 286,000 | 286,000 | 10.270% | 0 | 0.000% | |||
| 6.000 | 561,000 | 561,000 | 20.145% | 0 | 0.000% | |||
| 5.990 | 586,000 | 586,000 | 21.043% | 0 | 0.000% | |||
| 5.980 | 245,000 | 245,000 | 8.798% | 0 | 0.000% | |||
| 5.970 | 106,000 | 106,000 | 3.806% | 0 | 0.000% | |||
| 5.960 | 153,000 | 153,000 | 5.494% | 0 | 0.000% | |||
| 5.950 | 97,000 | 97,000 | 3.483% | 0 | 0.000% | |||
| 5.940 | 45,000 | 45,000 | 1.616% | 0 | 0.000% | |||
| 5.930 | 8,000 | 8,000 | 0.287% | 0 | 0.000% | |||
| 5.920 | 26,800 | 26,000 | 0.934% | 800 | 0.029% | |||
| 5.900 | 31,000 | 31,000 | 1.113% | 0 | 0.000% | |||
| 5.890 | 31,000 | 31,000 | 1.113% | 0 | 0.000% | |||
| 5.880 | 38,000 | 38,000 | 1.365% | 0 | 0.000% | |||
| 5.860 | 36,000 | 36,000 | 1.293% | 0 | 0.000% | |||
| 5.820 | 8,000 | 8,000 | 0.287% | 0 | 0.000% | |||
| 5.760 | 34,000 | 34,000 | 1.221% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
