06198 青島港
按盤價 
6.280 -0.220 (-3.385%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%23%29%25%
- 6.347
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.460
- 24,000
- 0
- 6.450
- 28,000
- 0
- 6.440
- 54,000
- 0
- 6.430
- 15,000
- 0
- 6.420
- 99,000
- 0
- 6.410
- 210,000
- 0
- 6.400
- 137,000
- 0
- 6.390
- 69,000
- 0
- 6.380
- 215,000
- 0
- 6.370
- 300,000
- 1,000
- 6.360
- 491,000
- 3,000
- 6.350
- 458,000
- 2,000
- 6.340
- 212,000
- 1,000
- 6.330
- 152,000
- 0
- 6.320
- 32,000
- 0
- 6.310
- 350,000
- 2,000
- 6.300
- 150,000
- 0
- 6.290
- 71,000
- 0
- 6.280
- 142,000
- 0
- 6.270
- 357,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.460 | 24,000 | 24,000 | 0.670% | 0 | 0.000% | |||
| 6.450 | 28,000 | 28,000 | 0.782% | 0 | 0.000% | |||
| 6.440 | 54,000 | 54,000 | 1.508% | 0 | 0.000% | |||
| 6.430 | 15,000 | 15,000 | 0.419% | 0 | 0.000% | |||
| 6.420 | 99,000 | 99,000 | 2.764% | 0 | 0.000% | |||
| 6.410 | 210,000 | 210,000 | 5.863% | 0 | 0.000% | |||
| 6.400 | 137,000 | 137,000 | 3.825% | 0 | 0.000% | |||
| 6.390 | 69,000 | 69,000 | 1.926% | 0 | 0.000% | |||
| 6.380 | 215,000 | 215,000 | 6.002% | 0 | 0.000% | |||
| 6.370 | 301,000 | 300,000 | 8.375% | 1,000 | 0.028% | |||
| 6.360 | 494,000 | 491,000 | 13.707% | 3,000 | 0.084% | |||
| 6.350 | 460,000 | 458,000 | 12.786% | 2,000 | 0.056% | |||
| 6.340 | 213,000 | 212,000 | 5.918% | 1,000 | 0.028% | |||
| 6.330 | 152,000 | 152,000 | 4.243% | 0 | 0.000% | |||
| 6.320 | 32,000 | 32,000 | 0.893% | 0 | 0.000% | |||
| 6.310 | 352,000 | 350,000 | 9.771% | 2,000 | 0.056% | |||
| 6.300 | 150,000 | 150,000 | 4.188% | 0 | 0.000% | |||
| 6.290 | 71,000 | 71,000 | 1.982% | 0 | 0.000% | |||
| 6.280 | 142,000 | 142,000 | 3.964% | 0 | 0.000% | |||
| 6.270 | 357,000 | 357,000 | 9.966% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 15:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 15:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
