00636 KLN
按盤價 
5.830 -0.115 (-1.934%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%17%35%33%
- 5.852
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.965
- 13,500
- 0
- 5.945
- 19,500
- 500
- 5.935
- 24,000
- 0
- 5.925
- 12,500
- 0
- 5.900
- 52,500
- 0
- 5.890
- 15,500
- 0
- 5.875
- 15,500
- 1,500
- 5.870
- 30,500
- 0
- 5.865
- 29,500
- 0
- 5.860
- 77,000
- 1,000
- 5.855
- 68,000
- 1,000
- 5.850
- 116,500
- 0
- 5.845
- 92,500
- 2,500
- 5.840
- 169,500
- 2,000
- 5.835
- 94,500
- 0
- 5.830
- 180,500
- 0
- 5.825
- 110,000
- 2,000
- 5.820
- 69,500
- 500
- 5.815
- 17,500
- 2,000
- 5.810
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.965 | 13,500 | 13,500 | 1.026% | 0 | 0.000% | |||
| 5.945 | 20,000 | 19,500 | 1.482% | 500 | 0.038% | |||
| 5.935 | 24,000 | 24,000 | 1.824% | 0 | 0.000% | |||
| 5.925 | 12,500 | 12,500 | 0.950% | 0 | 0.000% | |||
| 5.900 | 52,500 | 52,500 | 3.989% | 0 | 0.000% | |||
| 5.890 | 15,500 | 15,500 | 1.178% | 0 | 0.000% | |||
| 5.875 | 17,000 | 15,500 | 1.178% | 1,500 | 0.114% | |||
| 5.870 | 30,500 | 30,500 | 2.318% | 0 | 0.000% | |||
| 5.865 | 29,500 | 29,500 | 2.242% | 0 | 0.000% | |||
| 5.860 | 78,000 | 77,000 | 5.851% | 1,000 | 0.076% | |||
| 5.855 | 69,000 | 68,000 | 5.167% | 1,000 | 0.076% | |||
| 5.850 | 116,500 | 116,500 | 8.853% | 0 | 0.000% | |||
| 5.845 | 95,000 | 92,500 | 7.029% | 2,500 | 0.190% | |||
| 5.840 | 171,500 | 169,500 | 12.880% | 2,000 | 0.152% | |||
| 5.835 | 94,500 | 94,500 | 7.181% | 0 | 0.000% | |||
| 5.830 | 180,500 | 180,500 | 13.716% | 0 | 0.000% | |||
| 5.825 | 112,000 | 110,000 | 8.359% | 2,000 | 0.152% | |||
| 5.820 | 70,000 | 69,500 | 5.281% | 500 | 0.038% | |||
| 5.815 | 19,500 | 17,500 | 1.330% | 2,000 | 0.152% | |||
| 5.810 | 16,000 | 16,000 | 1.216% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
