00650 普達特科技
按盤價 
0.660 +0.130 (+24.528%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%19%18%23%
- 0.651
- 大手*
-
34%32%34%
- 0.648
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.700
- 176,000
- 0
- 0.690
- 3,410,000
- 0
- 0.680
- 10,148,000
- 0
- 0.670
- 11,038,000
- 0
- 0.660
- 17,014,000
- 0
- 0.650
- 20,912,000
- 0
- 0.640
- 3,924,000
- 0
- 0.630
- 1,036,000
- 0
- 0.620
- 7,632,000
- 0
- 0.610
- 3,862,000
- 0
- 0.600
- 2,588,000
- 0
- 0.590
- 976,000
- 0
- 0.580
- 1,244,000
- 0
- 0.570
- 346,000
- 0
- 0.560
- 40,000
- 0
- 0.550
- 168,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.700 | 176,000 | 176,000 | 0.208% | 0 | 0.000% | |||
| 0.690 | 3,410,000 | 3,410,000 | 4.035% | 0 | 0.000% | |||
| 0.680 | 10,148,000 | 10,148,000 | 12.007% | 0 | 0.000% | |||
| 0.670 | 11,038,000 | 11,038,000 | 13.061% | 0 | 0.000% | |||
| 0.660 | 17,014,000 | 17,014,000 | 20.132% | 0 | 0.000% | |||
| 0.650 | 20,912,000 | 20,912,000 | 24.744% | 0 | 0.000% | |||
| 0.640 | 3,924,000 | 3,924,000 | 4.643% | 0 | 0.000% | |||
| 0.630 | 1,036,000 | 1,036,000 | 1.226% | 0 | 0.000% | |||
| 0.620 | 7,632,000 | 7,632,000 | 9.030% | 0 | 0.000% | |||
| 0.610 | 3,862,000 | 3,862,000 | 4.570% | 0 | 0.000% | |||
| 0.600 | 2,588,000 | 2,588,000 | 3.062% | 0 | 0.000% | |||
| 0.590 | 976,000 | 976,000 | 1.155% | 0 | 0.000% | |||
| 0.580 | 1,244,000 | 1,244,000 | 1.472% | 0 | 0.000% | |||
| 0.570 | 346,000 | 346,000 | 0.409% | 0 | 0.000% | |||
| 0.560 | 40,000 | 40,000 | 0.047% | 0 | 0.000% | |||
| 0.550 | 168,000 | 168,000 | 0.199% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
