00066 港鐵公司
按盤價 
31.720 +0.580 (+1.863%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%46%26%12%
- 31.567
- 大手*
-
4%73%21%2%
- 31.626
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.720
- 1,018,500
- 0
- 31.700
- 262,000
- 4,300
- 31.680
- 324,500
- 5,500
- 31.660
- 247,000
- 2,000
- 31.640
- 318,000
- 0
- 31.620
- 92,000
- 4,737
- 31.600
- 273,000
- 12,500
- 31.580
- 331,000
- 6,657
- 31.560
- 230,500
- 3,373
- 31.540
- 240,000
- 7,604
- 31.520
- 207,000
- 0
- 31.500
- 472,500
- 302
- 31.480
- 333,000
- 912
- 31.460
- 146,000
- 558
- 31.440
- 263,500
- 0
- 31.420
- 125,000
- 0
- 31.400
- 117,000
- 500
- 31.380
- 132,000
- 0
- 31.360
- 204,500
- 0
- 31.340
- 61,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.720 | 1,018,500 | 1,018,500 | 17.932% | 0 | 0.000% | |||
| 31.700 | 266,300 | 262,000 | 4.613% | 4,300 | 0.076% | |||
| 31.680 | 330,000 | 324,500 | 5.713% | 5,500 | 0.097% | |||
| 31.660 | 249,000 | 247,000 | 4.349% | 2,000 | 0.035% | |||
| 31.640 | 318,000 | 318,000 | 5.599% | 0 | 0.000% | |||
| 31.620 | 96,737 | 92,000 | 1.620% | 4,737 | 0.083% | |||
| 31.600 | 285,500 | 273,000 | 4.806% | 12,500 | 0.220% | |||
| 31.580 | 337,657 | 331,000 | 5.828% | 6,657 | 0.117% | |||
| 31.560 | 233,873 | 230,500 | 4.058% | 3,373 | 0.059% | |||
| 31.540 | 247,604 | 240,000 | 4.225% | 7,604 | 0.134% | |||
| 31.520 | 207,000 | 207,000 | 3.644% | 0 | 0.000% | |||
| 31.500 | 472,802 | 472,500 | 8.319% | 302 | 0.005% | |||
| 31.480 | 333,912 | 333,000 | 5.863% | 912 | 0.016% | |||
| 31.460 | 146,558 | 146,000 | 2.570% | 558 | 0.010% | |||
| 31.440 | 263,500 | 263,500 | 4.639% | 0 | 0.000% | |||
| 31.420 | 125,000 | 125,000 | 2.201% | 0 | 0.000% | |||
| 31.400 | 117,500 | 117,000 | 2.060% | 500 | 0.009% | |||
| 31.380 | 132,000 | 132,000 | 2.324% | 0 | 0.000% | |||
| 31.360 | 204,500 | 204,500 | 3.600% | 0 | 0.000% | |||
| 31.340 | 61,000 | 61,000 | 1.074% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
