00066 港鐵公司
按盤價 
32.380 -2.220 (-6.416%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%20%14%25%
- 32.511
- 大手*
-
34%22%17%27%
- 32.440
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.780
- 460,000
- 0
- 32.720
- 397,500
- 328
- 32.700
- 590,500
- 478
- 32.680
- 445,000
- 83
- 32.660
- 380,500
- 0
- 32.600
- 830,500
- 100
- 32.500
- 594,000
- 699
- 32.480
- 444,500
- 1,202
- 32.460
- 384,000
- 325
- 32.440
- 654,000
- 147
- 32.420
- 1,839,000
- 600
- 32.400
- 1,350,000
- 2,140
- 32.380
- 1,732,500
- 379
- 32.360
- 456,000
- 1,000
- 32.340
- 406,500
- 0
- 32.320
- 677,000
- 450
- 32.300
- 452,000
- 0
- 32.280
- 412,500
- 40
- 32.220
- 457,000
- 0
- 32.100
- 414,000
- 773
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.780 | 460,000 | 460,000 | 2.481% | 0 | 0.000% | |||
| 32.720 | 397,828 | 397,500 | 2.144% | 328 | 0.002% | |||
| 32.700 | 590,978 | 590,500 | 3.185% | 478 | 0.003% | |||
| 32.680 | 445,083 | 445,000 | 2.401% | 83 | 0.000% | |||
| 32.660 | 380,500 | 380,500 | 2.053% | 0 | 0.000% | |||
| 32.600 | 830,600 | 830,500 | 4.480% | 100 | 0.001% | |||
| 32.500 | 594,699 | 594,000 | 3.204% | 699 | 0.004% | |||
| 32.480 | 445,702 | 444,500 | 2.398% | 1,202 | 0.006% | |||
| 32.460 | 384,325 | 384,000 | 2.071% | 325 | 0.002% | |||
| 32.440 | 654,147 | 654,000 | 3.528% | 147 | 0.001% | |||
| 32.420 | 1,839,600 | 1,839,000 | 9.920% | 600 | 0.003% | |||
| 32.400 | 1,352,140 | 1,350,000 | 7.283% | 2,140 | 0.012% | |||
| 32.380 | 1,732,879 | 1,732,500 | 9.346% | 379 | 0.002% | |||
| 32.360 | 457,000 | 456,000 | 2.460% | 1,000 | 0.005% | |||
| 32.340 | 406,500 | 406,500 | 2.193% | 0 | 0.000% | |||
| 32.320 | 677,450 | 677,000 | 3.652% | 450 | 0.002% | |||
| 32.300 | 452,000 | 452,000 | 2.438% | 0 | 0.000% | |||
| 32.280 | 412,540 | 412,500 | 2.225% | 40 | 0.000% | |||
| 32.220 | 457,000 | 457,000 | 2.465% | 0 | 0.000% | |||
| 32.100 | 414,773 | 414,000 | 2.233% | 773 | 0.004% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
