00066 港鐵公司
按盤價 
33.500 +0.200 (+0.601%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%33%20%23%
- 33.357
- 大手*
-
33%37%23%7%
- 33.409
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.520
- 23,000
- 403
- 33.500
- 254,000
- 1,500
- 33.480
- 72,000
- 1,000
- 33.460
- 26,500
- 200
- 33.440
- 91,500
- 382
- 33.420
- 143,500
- 0
- 33.400
- 583,000
- 898
- 33.380
- 490,500
- 1,153
- 33.360
- 643,000
- 1,000
- 33.340
- 380,000
- 4,997
- 33.320
- 193,500
- 1,346
- 33.300
- 126,500
- 1,800
- 33.280
- 49,000
- 1,095
- 33.260
- 54,500
- 3
- 33.240
- 116,000
- 302
- 33.220
- 89,000
- 664
- 33.200
- 126,500
- 1,000
- 33.180
- 101,000
- 1,711
- 33.160
- 34,500
- 79
- 33.140
- 1,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.520 | 23,403 | 23,000 | 0.621% | 403 | 0.011% | |||
| 33.500 | 255,500 | 254,000 | 6.855% | 1,500 | 0.040% | |||
| 33.480 | 73,000 | 72,000 | 1.943% | 1,000 | 0.027% | |||
| 33.460 | 26,700 | 26,500 | 0.715% | 200 | 0.005% | |||
| 33.440 | 91,882 | 91,500 | 2.469% | 382 | 0.010% | |||
| 33.420 | 143,500 | 143,500 | 3.873% | 0 | 0.000% | |||
| 33.400 | 583,898 | 583,000 | 15.734% | 898 | 0.024% | |||
| 33.380 | 491,653 | 490,500 | 13.238% | 1,153 | 0.031% | |||
| 33.360 | 644,000 | 643,000 | 17.353% | 1,000 | 0.027% | |||
| 33.340 | 384,997 | 380,000 | 10.256% | 4,997 | 0.135% | |||
| 33.320 | 194,846 | 193,500 | 5.222% | 1,346 | 0.036% | |||
| 33.300 | 128,300 | 126,500 | 3.414% | 1,800 | 0.049% | |||
| 33.280 | 50,095 | 49,000 | 1.322% | 1,095 | 0.030% | |||
| 33.260 | 54,503 | 54,500 | 1.471% | 3 | 0.000% | |||
| 33.240 | 116,302 | 116,000 | 3.131% | 302 | 0.008% | |||
| 33.220 | 89,664 | 89,000 | 2.402% | 664 | 0.018% | |||
| 33.200 | 127,500 | 126,500 | 3.414% | 1,000 | 0.027% | |||
| 33.180 | 102,711 | 101,000 | 2.726% | 1,711 | 0.046% | |||
| 33.160 | 34,579 | 34,500 | 0.931% | 79 | 0.002% | |||
| 33.140 | 1,500 | 1,500 | 0.040% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 16:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 16:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
