00066 港鐵公司
按盤價 
32.940 -0.620 (-1.847%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%36%33%15%
- 33.053
- 大手*
-
2%38%54%6%
- 33.045
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.300
- 52,500
- 0
- 33.280
- 56,500
- 0
- 33.260
- 44,000
- 0
- 33.220
- 160,000
- 0
- 33.200
- 56,500
- 0
- 33.180
- 59,000
- 0
- 33.160
- 131,000
- 0
- 33.140
- 115,000
- 27
- 33.120
- 42,500
- 0
- 33.100
- 171,000
- 50
- 33.080
- 248,000
- 500
- 33.060
- 125,500
- 292
- 33.040
- 225,500
- 3
- 33.020
- 862,500
- 341
- 33.000
- 805,000
- 1,276
- 32.980
- 362,000
- 130,897
- 32.960
- 306,000
- 345
- 32.940
- 1,067,000
- 602
- 32.880
- 52,000
- 410
- 32.860
- 75,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.300 | 52,500 | 52,500 | 0.914% | 0 | 0.000% | |||
| 33.280 | 56,500 | 56,500 | 0.984% | 0 | 0.000% | |||
| 33.260 | 44,000 | 44,000 | 0.766% | 0 | 0.000% | |||
| 33.220 | 160,000 | 160,000 | 2.787% | 0 | 0.000% | |||
| 33.200 | 56,500 | 56,500 | 0.984% | 0 | 0.000% | |||
| 33.180 | 59,000 | 59,000 | 1.028% | 0 | 0.000% | |||
| 33.160 | 131,000 | 131,000 | 2.282% | 0 | 0.000% | |||
| 33.140 | 115,027 | 115,000 | 2.003% | 27 | 0.000% | |||
| 33.120 | 42,500 | 42,500 | 0.740% | 0 | 0.000% | |||
| 33.100 | 171,050 | 171,000 | 2.978% | 50 | 0.001% | |||
| 33.080 | 248,500 | 248,000 | 4.320% | 500 | 0.009% | |||
| 33.060 | 125,792 | 125,500 | 2.186% | 292 | 0.005% | |||
| 33.040 | 225,503 | 225,500 | 3.928% | 3 | 0.000% | |||
| 33.020 | 862,841 | 862,500 | 15.023% | 341 | 0.006% | |||
| 33.000 | 806,276 | 805,000 | 14.021% | 1,276 | 0.022% | |||
| 32.980 | 492,897 | 362,000 | 6.305% | 130,897 | 2.280% | |||
| 32.960 | 306,345 | 306,000 | 5.330% | 345 | 0.006% | |||
| 32.940 | 1,067,602 | 1,067,000 | 18.584% | 602 | 0.010% | |||
| 32.880 | 52,410 | 52,000 | 0.906% | 410 | 0.007% | |||
| 32.860 | 75,000 | 75,000 | 1.306% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
