00066 港鐵公司
按盤價 
34.180 +0.140 (+0.411%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%42%19%14%
- 34.054
- 大手*
-
16%77%7%
- 34.063
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.280
- 75,500
- 1,000
- 34.260
- 74,000
- 0
- 34.220
- 103,500
- 500
- 34.200
- 215,500
- 1,000
- 34.180
- 1,149,000
- 2,584
- 34.160
- 167,500
- 4,000
- 34.140
- 302,500
- 1,440
- 34.120
- 241,000
- 500
- 34.100
- 81,000
- 1,573
- 34.080
- 109,000
- 2,500
- 34.060
- 159,000
- 5,063
- 34.040
- 236,000
- 1,663
- 34.020
- 277,500
- 1,530
- 34.000
- 370,000
- 596
- 33.980
- 312,500
- 134
- 33.960
- 678,500
- 114
- 33.940
- 661,500
- 68
- 33.920
- 269,000
- 96
- 33.900
- 412,000
- 262
- 33.880
- 163,000
- 21
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.280 | 76,500 | 75,500 | 1.204% | 1,000 | 0.016% | |||
| 34.260 | 74,000 | 74,000 | 1.180% | 0 | 0.000% | |||
| 34.220 | 104,000 | 103,500 | 1.651% | 500 | 0.008% | |||
| 34.200 | 216,500 | 215,500 | 3.437% | 1,000 | 0.016% | |||
| 34.180 | 1,151,584 | 1,149,000 | 18.325% | 2,584 | 0.041% | |||
| 34.160 | 171,500 | 167,500 | 2.671% | 4,000 | 0.064% | |||
| 34.140 | 303,940 | 302,500 | 4.824% | 1,440 | 0.023% | |||
| 34.120 | 241,500 | 241,000 | 3.844% | 500 | 0.008% | |||
| 34.100 | 82,573 | 81,000 | 1.292% | 1,573 | 0.025% | |||
| 34.080 | 111,500 | 109,000 | 1.738% | 2,500 | 0.040% | |||
| 34.060 | 164,063 | 159,000 | 2.536% | 5,063 | 0.081% | |||
| 34.040 | 237,663 | 236,000 | 3.764% | 1,663 | 0.027% | |||
| 34.020 | 279,030 | 277,500 | 4.426% | 1,530 | 0.024% | |||
| 34.000 | 370,596 | 370,000 | 5.901% | 596 | 0.010% | |||
| 33.980 | 312,634 | 312,500 | 4.984% | 134 | 0.002% | |||
| 33.960 | 678,614 | 678,500 | 10.821% | 114 | 0.002% | |||
| 33.940 | 661,568 | 661,500 | 10.550% | 68 | 0.001% | |||
| 33.920 | 269,096 | 269,000 | 4.290% | 96 | 0.002% | |||
| 33.900 | 412,262 | 412,000 | 6.571% | 262 | 0.004% | |||
| 33.880 | 163,021 | 163,000 | 2.600% | 21 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 17:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 17:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
