06613 藍思科技
按盤價 
19.450 +0.330 (+1.726%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%22%18%27%
- 19.303
- 大手*
-
34%25%22%19%
- 19.336
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.490
- 356,000
- 1,000
- 19.480
- 422,000
- 2,000
- 19.470
- 698,000
- 1,000
- 19.460
- 548,800
- 3,695
- 19.450
- 828,400
- 1,200
- 19.440
- 450,800
- 0
- 19.430
- 422,600
- 1,000
- 19.420
- 418,400
- 0
- 19.400
- 395,200
- 3,600
- 19.390
- 294,800
- 1,200
- 19.380
- 264,000
- 0
- 19.350
- 355,600
- 0
- 19.340
- 297,600
- 0
- 19.300
- 551,000
- 4,800
- 19.280
- 403,400
- 0
- 19.270
- 243,800
- 4,200
- 19.260
- 333,200
- 4,237
- 19.250
- 424,200
- 0
- 19.240
- 283,600
- 2,000
- 19.000
- 291,600
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.490 | 357,000 | 356,000 | 2.761% | 1,000 | 0.008% | |||
| 19.480 | 424,000 | 422,000 | 3.273% | 2,000 | 0.016% | |||
| 19.470 | 699,000 | 698,000 | 5.414% | 1,000 | 0.008% | |||
| 19.460 | 552,495 | 548,800 | 4.257% | 3,695 | 0.029% | |||
| 19.450 | 829,600 | 828,400 | 6.425% | 1,200 | 0.009% | |||
| 19.440 | 450,800 | 450,800 | 3.497% | 0 | 0.000% | |||
| 19.430 | 423,600 | 422,600 | 3.278% | 1,000 | 0.008% | |||
| 19.420 | 418,400 | 418,400 | 3.245% | 0 | 0.000% | |||
| 19.400 | 398,800 | 395,200 | 3.065% | 3,600 | 0.028% | |||
| 19.390 | 296,000 | 294,800 | 2.287% | 1,200 | 0.009% | |||
| 19.380 | 264,000 | 264,000 | 2.048% | 0 | 0.000% | |||
| 19.350 | 355,600 | 355,600 | 2.758% | 0 | 0.000% | |||
| 19.340 | 297,600 | 297,600 | 2.308% | 0 | 0.000% | |||
| 19.300 | 555,800 | 551,000 | 4.274% | 4,800 | 0.037% | |||
| 19.280 | 403,400 | 403,400 | 3.129% | 0 | 0.000% | |||
| 19.270 | 248,000 | 243,800 | 1.891% | 4,200 | 0.033% | |||
| 19.260 | 337,437 | 333,200 | 2.584% | 4,237 | 0.033% | |||
| 19.250 | 424,200 | 424,200 | 3.290% | 0 | 0.000% | |||
| 19.240 | 285,600 | 283,600 | 2.200% | 2,000 | 0.016% | |||
| 19.000 | 292,600 | 291,600 | 2.262% | 1,000 | 0.008% | |||
| 備註： | 即時報價更新時間為 08/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
