06618 京東健康
按盤價 
65.400 +1.150 (+1.790%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%23%22%25%
- 65.076
- 大手*
-
41%30%20%9%
- 65.164
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.600
- 88,100
- 150
- 65.550
- 180,800
- 1,500
- 65.500
- 130,800
- 4,300
- 65.450
- 154,150
- 2,700
- 65.400
- 1,042,550
- 500
- 65.350
- 250,650
- 700
- 65.300
- 292,450
- 672
- 65.250
- 301,100
- 4,150
- 65.200
- 388,250
- 1,316
- 65.150
- 639,850
- 1,450
- 65.100
- 645,350
- 2,250
- 65.050
- 367,850
- 3,400
- 65.000
- 174,950
- 5,100
- 64.950
- 108,650
- 4,250
- 64.900
- 148,600
- 2,800
- 64.850
- 156,800
- 250
- 64.800
- 176,250
- 700
- 64.750
- 111,450
- 2,200
- 64.200
- 82,400
- 200
- 64.100
- 78,700
- 550
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.600 | 88,250 | 88,100 | 1.381% | 150 | 0.002% | |||
| 65.550 | 182,300 | 180,800 | 2.834% | 1,500 | 0.024% | |||
| 65.500 | 135,100 | 130,800 | 2.050% | 4,300 | 0.067% | |||
| 65.450 | 156,850 | 154,150 | 2.416% | 2,700 | 0.042% | |||
| 65.400 | 1,043,050 | 1,042,550 | 16.343% | 500 | 0.008% | |||
| 65.350 | 251,350 | 250,650 | 3.929% | 700 | 0.011% | |||
| 65.300 | 293,122 | 292,450 | 4.584% | 672 | 0.011% | |||
| 65.250 | 305,250 | 301,100 | 4.720% | 4,150 | 0.065% | |||
| 65.200 | 389,566 | 388,250 | 6.086% | 1,316 | 0.021% | |||
| 65.150 | 641,300 | 639,850 | 10.030% | 1,450 | 0.023% | |||
| 65.100 | 647,600 | 645,350 | 10.117% | 2,250 | 0.035% | |||
| 65.050 | 371,250 | 367,850 | 5.766% | 3,400 | 0.053% | |||
| 65.000 | 180,050 | 174,950 | 2.743% | 5,100 | 0.080% | |||
| 64.950 | 112,900 | 108,650 | 1.703% | 4,250 | 0.067% | |||
| 64.900 | 151,400 | 148,600 | 2.329% | 2,800 | 0.044% | |||
| 64.850 | 157,050 | 156,800 | 2.458% | 250 | 0.004% | |||
| 64.800 | 176,950 | 176,250 | 2.763% | 700 | 0.011% | |||
| 64.750 | 113,650 | 111,450 | 1.747% | 2,200 | 0.034% | |||
| 64.200 | 82,600 | 82,400 | 1.292% | 200 | 0.003% | |||
| 64.100 | 79,250 | 78,700 | 1.234% | 550 | 0.009% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
