06618 京東健康
按盤價 
37.960 +0.180 (+0.476%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%32%31%15%
- 38.004
- 大手*
-
45%55%
- 37.991
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.100
- 85,250
- 0
- 38.080
- 166,850
- 2,500
- 38.060
- 274,100
- 4,350
- 38.040
- 245,500
- 9,650
- 38.020
- 262,700
- 5,850
- 38.000
- 273,250
- 2,729
- 37.980
- 219,300
- 2,200
- 37.960
- 705,600
- 5,550
- 37.940
- 309,750
- 2,600
- 37.920
- 162,200
- 600
- 37.880
- 85,600
- 800
- 37.860
- 71,850
- 350
- 37.840
- 90,250
- 2,550
- 37.820
- 135,550
- 3,100
- 37.800
- 180,550
- 5,000
- 37.780
- 124,600
- 550
- 37.760
- 97,600
- 2,740
- 37.740
- 99,650
- 3,505
- 37.720
- 114,600
- 2,500
- 37.700
- 99,300
- 1,550
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.100 | 85,250 | 85,250 | 1.734% | 0 | 0.000% | |||
| 38.080 | 169,350 | 166,850 | 3.393% | 2,500 | 0.051% | |||
| 38.060 | 278,450 | 274,100 | 5.574% | 4,350 | 0.088% | |||
| 38.040 | 255,150 | 245,500 | 4.993% | 9,650 | 0.196% | |||
| 38.020 | 268,550 | 262,700 | 5.342% | 5,850 | 0.119% | |||
| 38.000 | 275,979 | 273,250 | 5.557% | 2,729 | 0.055% | |||
| 37.980 | 221,500 | 219,300 | 4.460% | 2,200 | 0.045% | |||
| 37.960 | 711,150 | 705,600 | 14.349% | 5,550 | 0.113% | |||
| 37.940 | 312,350 | 309,750 | 6.299% | 2,600 | 0.053% | |||
| 37.920 | 162,800 | 162,200 | 3.299% | 600 | 0.012% | |||
| 37.880 | 86,400 | 85,600 | 1.741% | 800 | 0.016% | |||
| 37.860 | 72,200 | 71,850 | 1.461% | 350 | 0.007% | |||
| 37.840 | 92,800 | 90,250 | 1.835% | 2,550 | 0.052% | |||
| 37.820 | 138,650 | 135,550 | 2.757% | 3,100 | 0.063% | |||
| 37.800 | 185,550 | 180,550 | 3.672% | 5,000 | 0.102% | |||
| 37.780 | 125,150 | 124,600 | 2.534% | 550 | 0.011% | |||
| 37.760 | 100,340 | 97,600 | 1.985% | 2,740 | 0.056% | |||
| 37.740 | 103,155 | 99,650 | 2.027% | 3,505 | 0.071% | |||
| 37.720 | 117,100 | 114,600 | 2.331% | 2,500 | 0.051% | |||
| 37.700 | 100,850 | 99,300 | 2.019% | 1,550 | 0.032% | |||
| 備註： | 即時報價更新時間為 28/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
