06618 京東健康
按盤價 
46.360 +1.620 (+3.621%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 46.496
- 大手*
-
38%62%
- 46.554
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.980
- 87,150
- 0
- 46.800
- 84,950
- 100
- 46.600
- 166,450
- 3,450
- 46.560
- 220,700
- 0
- 46.540
- 170,600
- 15,900
- 46.520
- 148,650
- 150
- 46.500
- 148,100
- 50
- 46.480
- 103,450
- 5,650
- 46.460
- 110,350
- 9,700
- 46.440
- 92,250
- 4,950
- 46.420
- 101,800
- 900
- 46.400
- 159,950
- 10,900
- 46.380
- 177,500
- 10,500
- 46.340
- 126,450
- 7,200
- 46.320
- 90,900
- 1,450
- 46.300
- 130,050
- 2,400
- 46.280
- 164,100
- 2,050
- 46.260
- 121,250
- 2,550
- 46.240
- 93,400
- 400
- 46.220
- 122,750
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.980 | 87,150 | 87,150 | 2.304% | 0 | 0.000% | |||
| 46.800 | 85,050 | 84,950 | 2.246% | 100 | 0.003% | |||
| 46.600 | 169,900 | 166,450 | 4.400% | 3,450 | 0.091% | |||
| 46.560 | 220,700 | 220,700 | 5.835% | 0 | 0.000% | |||
| 46.540 | 186,500 | 170,600 | 4.510% | 15,900 | 0.420% | |||
| 46.520 | 148,800 | 148,650 | 3.930% | 150 | 0.004% | |||
| 46.500 | 148,150 | 148,100 | 3.915% | 50 | 0.001% | |||
| 46.480 | 109,100 | 103,450 | 2.735% | 5,650 | 0.149% | |||
| 46.460 | 120,050 | 110,350 | 2.917% | 9,700 | 0.256% | |||
| 46.440 | 97,200 | 92,250 | 2.439% | 4,950 | 0.131% | |||
| 46.420 | 102,700 | 101,800 | 2.691% | 900 | 0.024% | |||
| 46.400 | 170,850 | 159,950 | 4.229% | 10,900 | 0.288% | |||
| 46.380 | 188,000 | 177,500 | 4.693% | 10,500 | 0.278% | |||
| 46.340 | 133,650 | 126,450 | 3.343% | 7,200 | 0.190% | |||
| 46.320 | 92,350 | 90,900 | 2.403% | 1,450 | 0.038% | |||
| 46.300 | 132,450 | 130,050 | 3.438% | 2,400 | 0.063% | |||
| 46.280 | 166,150 | 164,100 | 4.338% | 2,050 | 0.054% | |||
| 46.260 | 123,800 | 121,250 | 3.205% | 2,550 | 0.067% | |||
| 46.240 | 93,800 | 93,400 | 2.469% | 400 | 0.011% | |||
| 46.220 | 122,750 | 122,750 | 3.245% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 12:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 12:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
