00666 瑞浦蘭鈞
按盤價 
15.660 -0.260 (-1.633%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%76%
- 15.783
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.980
- 11,400
- 0
- 15.970
- 14,200
- 0
- 15.950
- 15,400
- 0
- 15.910
- 12,800
- 0
- 15.900
- 21,600
- 0
- 15.880
- 32,000
- 0
- 15.870
- 11,400
- 0
- 15.840
- 17,200
- 0
- 15.830
- 22,800
- 0
- 15.820
- 45,800
- 0
- 15.810
- 78,600
- 0
- 15.800
- 159,200
- 0
- 15.790
- 12,200
- 0
- 15.780
- 31,400
- 0
- 15.770
- 31,600
- 0
- 15.750
- 13,400
- 0
- 15.720
- 84,400
- 0
- 15.710
- 27,800
- 0
- 15.700
- 159,400
- 0
- 15.670
- 27,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.980 | 11,400 | 11,400 | 1.256% | 0 | 0.000% | |||
| 15.970 | 14,200 | 14,200 | 1.565% | 0 | 0.000% | |||
| 15.950 | 15,400 | 15,400 | 1.697% | 0 | 0.000% | |||
| 15.910 | 12,800 | 12,800 | 1.410% | 0 | 0.000% | |||
| 15.900 | 21,600 | 21,600 | 2.380% | 0 | 0.000% | |||
| 15.880 | 32,000 | 32,000 | 3.526% | 0 | 0.000% | |||
| 15.870 | 11,400 | 11,400 | 1.256% | 0 | 0.000% | |||
| 15.840 | 17,200 | 17,200 | 1.895% | 0 | 0.000% | |||
| 15.830 | 22,800 | 22,800 | 2.512% | 0 | 0.000% | |||
| 15.820 | 45,800 | 45,800 | 5.046% | 0 | 0.000% | |||
| 15.810 | 78,600 | 78,600 | 8.660% | 0 | 0.000% | |||
| 15.800 | 159,200 | 159,200 | 17.541% | 0 | 0.000% | |||
| 15.790 | 12,200 | 12,200 | 1.344% | 0 | 0.000% | |||
| 15.780 | 31,400 | 31,400 | 3.460% | 0 | 0.000% | |||
| 15.770 | 31,600 | 31,600 | 3.482% | 0 | 0.000% | |||
| 15.750 | 13,400 | 13,400 | 1.476% | 0 | 0.000% | |||
| 15.720 | 84,400 | 84,400 | 9.299% | 0 | 0.000% | |||
| 15.710 | 27,800 | 27,800 | 3.063% | 0 | 0.000% | |||
| 15.700 | 159,400 | 159,400 | 17.563% | 0 | 0.000% | |||
| 15.670 | 27,200 | 27,200 | 2.997% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 11:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 10:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
