00667 中國東方教育
按盤價 
6.860 +0.170 (+2.541%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%27%9%21%
- 6.806
- 大手*
-
- 6.860
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.910
- 424,000
- 0
- 6.900
- 418,000
- 0
- 6.890
- 356,000
- 500
- 6.880
- 450,000
- 0
- 6.870
- 720,000
- 0
- 6.860
- 1,066,000
- 0
- 6.850
- 655,500
- 0
- 6.840
- 357,000
- 0
- 6.830
- 274,000
- 0
- 6.810
- 304,500
- 0
- 6.800
- 204,500
- 0
- 6.790
- 333,000
- 0
- 6.780
- 822,500
- 0
- 6.770
- 598,000
- 0
- 6.760
- 446,500
- 1,500
- 6.750
- 391,000
- 6,000
- 6.740
- 365,000
- 0
- 6.730
- 457,000
- 0
- 6.720
- 231,000
- 0
- 6.700
- 188,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.910 | 424,000 | 424,000 | 4.196% | 0 | 0.000% | |||
| 6.900 | 418,000 | 418,000 | 4.137% | 0 | 0.000% | |||
| 6.890 | 356,500 | 356,000 | 3.523% | 500 | 0.005% | |||
| 6.880 | 450,000 | 450,000 | 4.453% | 0 | 0.000% | |||
| 6.870 | 720,000 | 720,000 | 7.125% | 0 | 0.000% | |||
| 6.860 | 1,066,000 | 1,066,000 | 10.549% | 0 | 0.000% | |||
| 6.850 | 655,500 | 655,500 | 6.487% | 0 | 0.000% | |||
| 6.840 | 357,000 | 357,000 | 3.533% | 0 | 0.000% | |||
| 6.830 | 274,000 | 274,000 | 2.712% | 0 | 0.000% | |||
| 6.810 | 304,500 | 304,500 | 3.013% | 0 | 0.000% | |||
| 6.800 | 204,500 | 204,500 | 2.024% | 0 | 0.000% | |||
| 6.790 | 333,000 | 333,000 | 3.295% | 0 | 0.000% | |||
| 6.780 | 822,500 | 822,500 | 8.140% | 0 | 0.000% | |||
| 6.770 | 598,000 | 598,000 | 5.918% | 0 | 0.000% | |||
| 6.760 | 448,000 | 446,500 | 4.419% | 1,500 | 0.015% | |||
| 6.750 | 397,000 | 391,000 | 3.869% | 6,000 | 0.059% | |||
| 6.740 | 365,000 | 365,000 | 3.612% | 0 | 0.000% | |||
| 6.730 | 457,000 | 457,000 | 4.523% | 0 | 0.000% | |||
| 6.720 | 231,000 | 231,000 | 2.286% | 0 | 0.000% | |||
| 6.700 | 188,500 | 188,500 | 1.865% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
