00667 中國東方教育
按盤價 
5.770 +0.140 (+2.487%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
70%30%
- 5.700
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.810
- 21,000
- 0
- 5.800
- 48,000
- 0
- 5.790
- 34,000
- 0
- 5.780
- 40,000
- 0
- 5.770
- 20,000
- 0
- 5.760
- 94,000
- 0
- 5.750
- 70,500
- 0
- 5.740
- 33,000
- 0
- 5.730
- 51,000
- 0
- 5.720
- 40,000
- 1,000
- 5.710
- 34,000
- 0
- 5.700
- 23,500
- 0
- 5.680
- 19,000
- 0
- 5.650
- 28,000
- 0
- 5.640
- 54,500
- 0
- 5.630
- 55,000
- 0
- 5.620
- 55,000
- 0
- 5.610
- 27,500
- 95
- 5.600
- 61,000
- 0
- 5.570
- 20,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.810 | 21,000 | 21,000 | 2.347% | 0 | 0.000% | |||
| 5.800 | 48,000 | 48,000 | 5.366% | 0 | 0.000% | |||
| 5.790 | 34,000 | 34,000 | 3.801% | 0 | 0.000% | |||
| 5.780 | 40,000 | 40,000 | 4.471% | 0 | 0.000% | |||
| 5.770 | 20,000 | 20,000 | 2.236% | 0 | 0.000% | |||
| 5.760 | 94,000 | 94,000 | 10.508% | 0 | 0.000% | |||
| 5.750 | 70,500 | 70,500 | 7.881% | 0 | 0.000% | |||
| 5.740 | 33,000 | 33,000 | 3.689% | 0 | 0.000% | |||
| 5.730 | 51,000 | 51,000 | 5.701% | 0 | 0.000% | |||
| 5.720 | 41,000 | 40,000 | 4.471% | 1,000 | 0.112% | |||
| 5.710 | 34,000 | 34,000 | 3.801% | 0 | 0.000% | |||
| 5.700 | 23,500 | 23,500 | 2.627% | 0 | 0.000% | |||
| 5.680 | 19,000 | 19,000 | 2.124% | 0 | 0.000% | |||
| 5.650 | 28,000 | 28,000 | 3.130% | 0 | 0.000% | |||
| 5.640 | 54,500 | 54,500 | 6.092% | 0 | 0.000% | |||
| 5.630 | 55,000 | 55,000 | 6.148% | 0 | 0.000% | |||
| 5.620 | 55,000 | 55,000 | 6.148% | 0 | 0.000% | |||
| 5.610 | 27,595 | 27,500 | 3.074% | 95 | 0.011% | |||
| 5.600 | 61,000 | 61,000 | 6.819% | 0 | 0.000% | |||
| 5.570 | 20,500 | 20,500 | 2.292% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 11:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 10:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
