00667 中國東方教育
按盤價 
4.000 +0.035 (+0.883%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%20%24%35%
- 3.994
- 大手*
-
100%
- 3.960
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.050
- 211,500
- 0
- 4.040
- 31,500
- 0
- 4.030
- 188,500
- 0
- 4.025
- 297,000
- 1,000
- 4.020
- 370,500
- 0
- 4.015
- 254,500
- 1,500
- 4.010
- 270,500
- 7,500
- 4.005
- 128,000
- 0
- 4.000
- 799,500
- 0
- 3.995
- 39,000
- 1,000
- 3.990
- 448,500
- 0
- 3.985
- 467,000
- 1,000
- 3.980
- 415,000
- 0
- 3.975
- 337,500
- 500
- 3.970
- 252,500
- 0
- 3.965
- 237,000
- 0
- 3.960
- 574,500
- 0
- 3.950
- 29,000
- 0
- 3.940
- 85,500
- 0
- 3.935
- 24,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.050 | 211,500 | 211,500 | 3.815% | 0 | 0.000% | |||
| 4.040 | 31,500 | 31,500 | 0.568% | 0 | 0.000% | |||
| 4.030 | 188,500 | 188,500 | 3.400% | 0 | 0.000% | |||
| 4.025 | 298,000 | 297,000 | 5.357% | 1,000 | 0.018% | |||
| 4.020 | 370,500 | 370,500 | 6.683% | 0 | 0.000% | |||
| 4.015 | 256,000 | 254,500 | 4.591% | 1,500 | 0.027% | |||
| 4.010 | 278,000 | 270,500 | 4.879% | 7,500 | 0.135% | |||
| 4.005 | 128,000 | 128,000 | 2.309% | 0 | 0.000% | |||
| 4.000 | 799,500 | 799,500 | 14.421% | 0 | 0.000% | |||
| 3.995 | 40,000 | 39,000 | 0.703% | 1,000 | 0.018% | |||
| 3.990 | 448,500 | 448,500 | 8.090% | 0 | 0.000% | |||
| 3.985 | 468,000 | 467,000 | 8.424% | 1,000 | 0.018% | |||
| 3.980 | 415,000 | 415,000 | 7.486% | 0 | 0.000% | |||
| 3.975 | 338,000 | 337,500 | 6.088% | 500 | 0.009% | |||
| 3.970 | 252,500 | 252,500 | 4.554% | 0 | 0.000% | |||
| 3.965 | 237,000 | 237,000 | 4.275% | 0 | 0.000% | |||
| 3.960 | 574,500 | 574,500 | 10.363% | 0 | 0.000% | |||
| 3.950 | 29,000 | 29,000 | 0.523% | 0 | 0.000% | |||
| 3.940 | 85,500 | 85,500 | 1.542% | 0 | 0.000% | |||
| 3.935 | 24,500 | 24,500 | 0.442% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
