00669 創科實業
按盤價 
98.450 -0.850 (-0.856%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%34%30%14%
- 98.606
- 大手*
-
24%54%20%2%
- 98.549
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 99.300
- 24,000
- 11
- 99.250
- 26,000
- 1,500
- 99.200
- 34,000
- 2,000
- 99.150
- 27,500
- 4,009
- 99.100
- 39,000
- 3,500
- 99.050
- 14,500
- 2,500
- 99.000
- 14,000
- 0
- 98.950
- 14,000
- 2,000
- 98.900
- 17,000
- 600
- 98.800
- 48,000
- 2,000
- 98.750
- 184,000
- 3,500
- 98.700
- 101,000
- 4,000
- 98.650
- 368,500
- 15,524
- 98.600
- 964,000
- 24,500
- 98.550
- 293,500
- 10,000
- 98.500
- 194,500
- 7,500
- 98.450
- 721,000
- 7,500
- 98.400
- 151,000
- 7,500
- 98.350
- 54,000
- 5,000
- 98.300
- 31,000
- 11
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 99.300 | 24,011 | 24,000 | 0.672% | 11 | 0.000% | |||
| 99.250 | 27,500 | 26,000 | 0.728% | 1,500 | 0.042% | |||
| 99.200 | 36,000 | 34,000 | 0.952% | 2,000 | 0.056% | |||
| 99.150 | 31,509 | 27,500 | 0.770% | 4,009 | 0.112% | |||
| 99.100 | 42,500 | 39,000 | 1.092% | 3,500 | 0.098% | |||
| 99.050 | 17,000 | 14,500 | 0.406% | 2,500 | 0.070% | |||
| 99.000 | 14,000 | 14,000 | 0.392% | 0 | 0.000% | |||
| 98.950 | 16,000 | 14,000 | 0.392% | 2,000 | 0.056% | |||
| 98.900 | 17,600 | 17,000 | 0.476% | 600 | 0.017% | |||
| 98.800 | 50,000 | 48,000 | 1.345% | 2,000 | 0.056% | |||
| 98.750 | 187,500 | 184,000 | 5.154% | 3,500 | 0.098% | |||
| 98.700 | 105,000 | 101,000 | 2.829% | 4,000 | 0.112% | |||
| 98.650 | 384,024 | 368,500 | 10.323% | 15,524 | 0.435% | |||
| 98.600 | 988,500 | 964,000 | 27.004% | 24,500 | 0.686% | |||
| 98.550 | 303,500 | 293,500 | 8.222% | 10,000 | 0.280% | |||
| 98.500 | 202,000 | 194,500 | 5.448% | 7,500 | 0.210% | |||
| 98.450 | 728,500 | 721,000 | 20.197% | 7,500 | 0.210% | |||
| 98.400 | 158,500 | 151,000 | 4.230% | 7,500 | 0.210% | |||
| 98.350 | 59,000 | 54,000 | 1.513% | 5,000 | 0.140% | |||
| 98.300 | 31,011 | 31,000 | 0.868% | 11 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
