00669 創科實業
按盤價 
92.550 +2.650 (+2.948%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%28%24%23%
- 91.923
- 大手*
-
23%45%32%
- 92.299
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 92.550
- 347,000
- 0
- 92.500
- 30,000
- 0
- 92.400
- 68,500
- 1,495
- 92.350
- 208,000
- 8,500
- 92.300
- 170,500
- 1,500
- 92.250
- 186,000
- 500
- 92.200
- 152,000
- 1,750
- 92.150
- 75,500
- 500
- 92.100
- 28,000
- 0
- 92.050
- 35,500
- 0
- 91.900
- 29,500
- 0
- 91.700
- 30,000
- 0
- 91.600
- 30,000
- 0
- 91.550
- 35,000
- 500
- 91.050
- 39,000
- 1,000
- 91.000
- 61,500
- 3,500
- 90.950
- 37,000
- 500
- 90.900
- 60,500
- 700
- 90.850
- 40,500
- 500
- 90.800
- 53,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 92.550 | 347,000 | 347,000 | 16.508% | 0 | 0.000% | |||
| 92.500 | 30,000 | 30,000 | 1.427% | 0 | 0.000% | |||
| 92.400 | 69,995 | 68,500 | 3.259% | 1,495 | 0.071% | |||
| 92.350 | 216,500 | 208,000 | 9.896% | 8,500 | 0.404% | |||
| 92.300 | 172,000 | 170,500 | 8.112% | 1,500 | 0.071% | |||
| 92.250 | 186,500 | 186,000 | 8.849% | 500 | 0.024% | |||
| 92.200 | 153,750 | 152,000 | 7.231% | 1,750 | 0.083% | |||
| 92.150 | 76,000 | 75,500 | 3.592% | 500 | 0.024% | |||
| 92.100 | 28,000 | 28,000 | 1.332% | 0 | 0.000% | |||
| 92.050 | 35,500 | 35,500 | 1.689% | 0 | 0.000% | |||
| 91.900 | 29,500 | 29,500 | 1.403% | 0 | 0.000% | |||
| 91.700 | 30,000 | 30,000 | 1.427% | 0 | 0.000% | |||
| 91.600 | 30,000 | 30,000 | 1.427% | 0 | 0.000% | |||
| 91.550 | 35,500 | 35,000 | 1.665% | 500 | 0.024% | |||
| 91.050 | 40,000 | 39,000 | 1.855% | 1,000 | 0.048% | |||
| 91.000 | 65,000 | 61,500 | 2.926% | 3,500 | 0.167% | |||
| 90.950 | 37,500 | 37,000 | 1.760% | 500 | 0.024% | |||
| 90.900 | 61,200 | 60,500 | 2.878% | 700 | 0.033% | |||
| 90.850 | 41,000 | 40,500 | 1.927% | 500 | 0.024% | |||
| 90.800 | 53,500 | 53,500 | 2.545% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
