06690 海爾智家
按盤價 
21.780 +0.280 (+1.302%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%22%47%20%
- 21.707
- 大手*
-
7%42%31%20%
- 21.740
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.960
- 52,600
- 0
- 21.940
- 85,800
- 0
- 21.920
- 126,400
- 0
- 21.900
- 168,400
- 400
- 21.880
- 95,600
- 0
- 21.840
- 117,200
- 0
- 21.820
- 320,400
- 9,000
- 21.800
- 600,000
- 0
- 21.780
- 1,291,200
- 200
- 21.760
- 682,000
- 200
- 21.740
- 1,402,200
- 4,726
- 21.720
- 1,632,000
- 7,292
- 21.700
- 974,600
- 5,200
- 21.680
- 1,310,200
- 0
- 21.660
- 1,597,800
- 4,200
- 21.640
- 1,837,400
- 3,200
- 21.620
- 923,800
- 0
- 21.600
- 458,800
- 480
- 21.580
- 170,400
- 180
- 21.520
- 49,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.960 | 52,600 | 52,600 | 0.373% | 0 | 0.000% | |||
| 21.940 | 85,800 | 85,800 | 0.609% | 0 | 0.000% | |||
| 21.920 | 126,400 | 126,400 | 0.896% | 0 | 0.000% | |||
| 21.900 | 168,800 | 168,400 | 1.194% | 400 | 0.003% | |||
| 21.880 | 95,600 | 95,600 | 0.678% | 0 | 0.000% | |||
| 21.840 | 117,200 | 117,200 | 0.831% | 0 | 0.000% | |||
| 21.820 | 329,400 | 320,400 | 2.272% | 9,000 | 0.064% | |||
| 21.800 | 600,000 | 600,000 | 4.255% | 0 | 0.000% | |||
| 21.780 | 1,291,400 | 1,291,200 | 9.158% | 200 | 0.001% | |||
| 21.760 | 682,200 | 682,000 | 4.837% | 200 | 0.001% | |||
| 21.740 | 1,406,926 | 1,402,200 | 9.945% | 4,726 | 0.034% | |||
| 21.720 | 1,639,292 | 1,632,000 | 11.575% | 7,292 | 0.052% | |||
| 21.700 | 979,800 | 974,600 | 6.912% | 5,200 | 0.037% | |||
| 21.680 | 1,310,200 | 1,310,200 | 9.292% | 0 | 0.000% | |||
| 21.660 | 1,602,000 | 1,597,800 | 11.332% | 4,200 | 0.030% | |||
| 21.640 | 1,840,600 | 1,837,400 | 13.031% | 3,200 | 0.023% | |||
| 21.620 | 923,800 | 923,800 | 6.552% | 0 | 0.000% | |||
| 21.600 | 459,280 | 458,800 | 3.254% | 480 | 0.003% | |||
| 21.580 | 170,580 | 170,400 | 1.209% | 180 | 0.001% | |||
| 21.520 | 49,600 | 49,600 | 0.352% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
