06690 海爾智家
按盤價 
26.520 +0.560 (+2.157%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%25%38%24%
- 26.458
- 大手*
-
6%26%48%20%
- 26.509
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.640
- 465,600
- 0
- 26.620
- 312,600
- 400
- 26.600
- 1,413,200
- 2,573
- 26.580
- 1,463,200
- 1,600
- 26.560
- 1,316,200
- 2,000
- 26.540
- 1,138,200
- 1,400
- 26.520
- 3,020,200
- 976
- 26.500
- 2,289,600
- 2,600
- 26.480
- 1,904,800
- 800
- 26.460
- 1,669,400
- 3,190
- 26.440
- 1,485,600
- 6,627
- 26.420
- 1,573,400
- 16,967
- 26.400
- 1,084,200
- 26,020
- 26.380
- 315,600
- 9,200
- 26.320
- 262,800
- 3,400
- 26.300
- 273,000
- 3,000
- 26.280
- 391,600
- 14,600
- 26.260
- 807,400
- 29,400
- 26.240
- 641,600
- 4,250
- 26.220
- 373,000
- 2,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.640 | 465,600 | 465,600 | 1.917% | 0 | 0.000% | |||
| 26.620 | 313,000 | 312,600 | 1.287% | 400 | 0.002% | |||
| 26.600 | 1,415,773 | 1,413,200 | 5.819% | 2,573 | 0.011% | |||
| 26.580 | 1,464,800 | 1,463,200 | 6.025% | 1,600 | 0.007% | |||
| 26.560 | 1,318,200 | 1,316,200 | 5.419% | 2,000 | 0.008% | |||
| 26.540 | 1,139,600 | 1,138,200 | 4.687% | 1,400 | 0.006% | |||
| 26.520 | 3,021,176 | 3,020,200 | 12.436% | 976 | 0.004% | |||
| 26.500 | 2,292,200 | 2,289,600 | 9.427% | 2,600 | 0.011% | |||
| 26.480 | 1,905,600 | 1,904,800 | 7.843% | 800 | 0.003% | |||
| 26.460 | 1,672,590 | 1,669,400 | 6.874% | 3,190 | 0.013% | |||
| 26.440 | 1,492,227 | 1,485,600 | 6.117% | 6,627 | 0.027% | |||
| 26.420 | 1,590,367 | 1,573,400 | 6.478% | 16,967 | 0.070% | |||
| 26.400 | 1,110,220 | 1,084,200 | 4.464% | 26,020 | 0.107% | |||
| 26.380 | 324,800 | 315,600 | 1.299% | 9,200 | 0.038% | |||
| 26.320 | 266,200 | 262,800 | 1.082% | 3,400 | 0.014% | |||
| 26.300 | 276,000 | 273,000 | 1.124% | 3,000 | 0.012% | |||
| 26.280 | 406,200 | 391,600 | 1.612% | 14,600 | 0.060% | |||
| 26.260 | 836,800 | 807,400 | 3.324% | 29,400 | 0.121% | |||
| 26.240 | 645,850 | 641,600 | 2.642% | 4,250 | 0.017% | |||
| 26.220 | 375,400 | 373,000 | 1.536% | 2,400 | 0.010% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
