06690 海爾智家
按盤價 
21.420 +0.160 (+0.753%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%34%33%15%
- 21.358
- 大手*
-
13%35%41%11%
- 21.360
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.480
- 513,800
- 0
- 21.460
- 1,655,000
- 7,400
- 21.440
- 2,702,800
- 2,600
- 21.420
- 3,352,600
- 5,886
- 21.400
- 2,248,800
- 11,400
- 21.380
- 1,547,200
- 14,000
- 21.360
- 1,239,800
- 6,552
- 21.340
- 1,864,600
- 13,000
- 21.320
- 1,606,400
- 3,400
- 21.300
- 3,562,400
- 2,400
- 21.280
- 985,000
- 1,000
- 21.260
- 636,800
- 86
- 21.240
- 864,600
- 3,400
- 21.220
- 887,000
- 4,400
- 21.200
- 336,600
- 869
- 21.180
- 122,000
- 184
- 21.160
- 136,200
- 0
- 21.140
- 73,800
- 0
- 21.120
- 21,800
- 0
- 21.000
- 27,200
- 128
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.480 | 513,800 | 513,800 | 2.078% | 0 | 0.000% | |||
| 21.460 | 1,662,400 | 1,655,000 | 6.692% | 7,400 | 0.030% | |||
| 21.440 | 2,705,400 | 2,702,800 | 10.930% | 2,600 | 0.011% | |||
| 21.420 | 3,358,486 | 3,352,600 | 13.557% | 5,886 | 0.024% | |||
| 21.400 | 2,260,200 | 2,248,800 | 9.094% | 11,400 | 0.046% | |||
| 21.380 | 1,561,200 | 1,547,200 | 6.257% | 14,000 | 0.057% | |||
| 21.360 | 1,246,352 | 1,239,800 | 5.013% | 6,552 | 0.026% | |||
| 21.340 | 1,877,600 | 1,864,600 | 7.540% | 13,000 | 0.053% | |||
| 21.320 | 1,609,800 | 1,606,400 | 6.496% | 3,400 | 0.014% | |||
| 21.300 | 3,564,800 | 3,562,400 | 14.406% | 2,400 | 0.010% | |||
| 21.280 | 986,000 | 985,000 | 3.983% | 1,000 | 0.004% | |||
| 21.260 | 636,886 | 636,800 | 2.575% | 86 | 0.000% | |||
| 21.240 | 868,000 | 864,600 | 3.496% | 3,400 | 0.014% | |||
| 21.220 | 891,400 | 887,000 | 3.587% | 4,400 | 0.018% | |||
| 21.200 | 337,469 | 336,600 | 1.361% | 869 | 0.004% | |||
| 21.180 | 122,184 | 122,000 | 0.493% | 184 | 0.001% | |||
| 21.160 | 136,200 | 136,200 | 0.551% | 0 | 0.000% | |||
| 21.140 | 73,800 | 73,800 | 0.298% | 0 | 0.000% | |||
| 21.120 | 21,800 | 21,800 | 0.088% | 0 | 0.000% | |||
| 21.000 | 27,328 | 27,200 | 0.110% | 128 | 0.001% | |||
| 備註： | 即時報價更新時間為 11/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
