06690 海爾智家
按盤價 
25.020 +0.280 (+1.132%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%31%20%23%
- 24.945
- 大手*
-
29%51%5%15%
- 24.985
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.080
- 71,400
- 800
- 25.060
- 442,600
- 800
- 25.040
- 172,400
- 200
- 25.020
- 4,543,800
- 200
- 25.000
- 687,000
- 800
- 24.980
- 1,141,000
- 1,897
- 24.960
- 1,914,000
- 3,000
- 24.940
- 852,200
- 4,000
- 24.920
- 1,058,200
- 4,000
- 24.900
- 1,049,000
- 4,400
- 24.880
- 1,378,800
- 2,290
- 24.860
- 1,449,200
- 11,000
- 24.840
- 732,800
- 3,800
- 24.820
- 245,600
- 200
- 24.800
- 129,800
- 697
- 24.780
- 121,200
- 536
- 24.760
- 72,600
- 200
- 24.740
- 95,000
- 126
- 24.720
- 81,600
- 0
- 24.700
- 67,600
- 333
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.080 | 72,200 | 71,400 | 0.433% | 800 | 0.005% | |||
| 25.060 | 443,400 | 442,600 | 2.683% | 800 | 0.005% | |||
| 25.040 | 172,600 | 172,400 | 1.045% | 200 | 0.001% | |||
| 25.020 | 4,544,000 | 4,543,800 | 27.547% | 200 | 0.001% | |||
| 25.000 | 687,800 | 687,000 | 4.165% | 800 | 0.005% | |||
| 24.980 | 1,142,897 | 1,141,000 | 6.917% | 1,897 | 0.012% | |||
| 24.960 | 1,917,000 | 1,914,000 | 11.604% | 3,000 | 0.018% | |||
| 24.940 | 856,200 | 852,200 | 5.167% | 4,000 | 0.024% | |||
| 24.920 | 1,062,200 | 1,058,200 | 6.415% | 4,000 | 0.024% | |||
| 24.900 | 1,053,400 | 1,049,000 | 6.360% | 4,400 | 0.027% | |||
| 24.880 | 1,381,090 | 1,378,800 | 8.359% | 2,290 | 0.014% | |||
| 24.860 | 1,460,200 | 1,449,200 | 8.786% | 11,000 | 0.067% | |||
| 24.840 | 736,600 | 732,800 | 4.443% | 3,800 | 0.023% | |||
| 24.820 | 245,800 | 245,600 | 1.489% | 200 | 0.001% | |||
| 24.800 | 130,497 | 129,800 | 0.787% | 697 | 0.004% | |||
| 24.780 | 121,736 | 121,200 | 0.735% | 536 | 0.003% | |||
| 24.760 | 72,800 | 72,600 | 0.440% | 200 | 0.001% | |||
| 24.740 | 95,126 | 95,000 | 0.576% | 126 | 0.001% | |||
| 24.720 | 81,600 | 81,600 | 0.495% | 0 | 0.000% | |||
| 24.700 | 67,933 | 67,600 | 0.410% | 333 | 0.002% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
