06690 海爾智家
按盤價 
20.760 +0.120 (+0.581%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%29%15%23%
- 20.623
- 大手*
-
30%40%10%20%
- 20.638
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.800
- 574,000
- 0
- 20.780
- 500,000
- 6,600
- 20.760
- 2,912,800
- 2,200
- 20.740
- 894,800
- 13,200
- 20.720
- 1,558,400
- 22,150
- 20.700
- 1,807,800
- 10,800
- 20.660
- 627,800
- 44,000
- 20.640
- 1,517,800
- 35,000
- 20.620
- 1,414,600
- 2,214,800
- 20.600
- 1,821,000
- 5,842
- 20.580
- 965,400
- 32,400
- 20.560
- 985,400
- 15
- 20.540
- 1,013,800
- 1,400
- 20.520
- 738,200
- 0
- 20.500
- 1,195,600
- 800
- 20.480
- 727,800
- 14,200
- 20.460
- 485,600
- 0
- 20.440
- 382,200
- 8,719
- 20.420
- 550,600
- 400
- 20.380
- 513,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.800 | 574,000 | 574,000 | 2.161% | 0 | 0.000% | |||
| 20.780 | 506,600 | 500,000 | 1.883% | 6,600 | 0.025% | |||
| 20.760 | 2,915,000 | 2,912,800 | 10.968% | 2,200 | 0.008% | |||
| 20.740 | 908,000 | 894,800 | 3.369% | 13,200 | 0.050% | |||
| 20.720 | 1,580,550 | 1,558,400 | 5.868% | 22,150 | 0.083% | |||
| 20.700 | 1,818,600 | 1,807,800 | 6.807% | 10,800 | 0.041% | |||
| 20.660 | 671,800 | 627,800 | 2.364% | 44,000 | 0.166% | |||
| 20.640 | 1,552,800 | 1,517,800 | 5.715% | 35,000 | 0.132% | |||
| 20.620 | 3,629,400 | 1,414,600 | 5.327% | 2,214,800 | 8.340% | |||
| 20.600 | 1,826,842 | 1,821,000 | 6.857% | 5,842 | 0.022% | |||
| 20.580 | 997,800 | 965,400 | 3.635% | 32,400 | 0.122% | |||
| 20.560 | 985,415 | 985,400 | 3.711% | 15 | 0.000% | |||
| 20.540 | 1,015,200 | 1,013,800 | 3.817% | 1,400 | 0.005% | |||
| 20.520 | 738,200 | 738,200 | 2.780% | 0 | 0.000% | |||
| 20.500 | 1,196,400 | 1,195,600 | 4.502% | 800 | 0.003% | |||
| 20.480 | 742,000 | 727,800 | 2.741% | 14,200 | 0.053% | |||
| 20.460 | 485,600 | 485,600 | 1.829% | 0 | 0.000% | |||
| 20.440 | 390,919 | 382,200 | 1.439% | 8,719 | 0.033% | |||
| 20.420 | 551,000 | 550,600 | 2.073% | 400 | 0.002% | |||
| 20.380 | 513,200 | 513,200 | 1.932% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
