06699 時代天使
按盤價 
60.750 +0.200 (+0.330%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%38%33%15%
- 60.858
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 61.450
- 18,600
- 0
- 61.400
- 21,400
- 0
- 61.350
- 23,400
- 0
- 61.250
- 16,400
- 0
- 61.200
- 14,400
- 0
- 61.050
- 10,400
- 0
- 61.000
- 34,600
- 0
- 60.950
- 22,400
- 0
- 60.900
- 12,200
- 0
- 60.850
- 16,600
- 0
- 60.800
- 54,600
- 0
- 60.750
- 18,600
- 0
- 60.700
- 40,400
- 0
- 60.650
- 18,000
- 0
- 60.600
- 10,200
- 0
- 60.550
- 21,200
- 0
- 60.500
- 13,800
- 0
- 60.350
- 8,800
- 0
- 60.300
- 22,200
- 0
- 60.250
- 12,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 61.450 | 18,600 | 18,600 | 4.065% | 0 | 0.000% | |||
| 61.400 | 21,400 | 21,400 | 4.677% | 0 | 0.000% | |||
| 61.350 | 23,400 | 23,400 | 5.114% | 0 | 0.000% | |||
| 61.250 | 16,400 | 16,400 | 3.584% | 0 | 0.000% | |||
| 61.200 | 14,400 | 14,400 | 3.147% | 0 | 0.000% | |||
| 61.050 | 10,400 | 10,400 | 2.273% | 0 | 0.000% | |||
| 61.000 | 34,600 | 34,600 | 7.561% | 0 | 0.000% | |||
| 60.950 | 22,400 | 22,400 | 4.895% | 0 | 0.000% | |||
| 60.900 | 12,200 | 12,200 | 2.666% | 0 | 0.000% | |||
| 60.850 | 16,600 | 16,600 | 3.628% | 0 | 0.000% | |||
| 60.800 | 54,600 | 54,600 | 11.932% | 0 | 0.000% | |||
| 60.750 | 18,600 | 18,600 | 4.065% | 0 | 0.000% | |||
| 60.700 | 40,400 | 40,400 | 8.829% | 0 | 0.000% | |||
| 60.650 | 18,000 | 18,000 | 3.934% | 0 | 0.000% | |||
| 60.600 | 10,200 | 10,200 | 2.229% | 0 | 0.000% | |||
| 60.550 | 21,200 | 21,200 | 4.633% | 0 | 0.000% | |||
| 60.500 | 13,800 | 13,800 | 3.016% | 0 | 0.000% | |||
| 60.350 | 8,800 | 8,800 | 1.923% | 0 | 0.000% | |||
| 60.300 | 22,200 | 22,200 | 4.852% | 0 | 0.000% | |||
| 60.250 | 12,800 | 12,800 | 2.797% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 16:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 16:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
