06699 時代天使
按盤價 
73.550 -3.880 (-5.011%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
4%46%44%6%
- 72.985
- 大手*
-
41%59%
- 72.073
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 75.100
- 26,000
- 0
- 75.000
- 26,400
- 0
- 74.300
- 46,200
- 0
- 74.250
- 33,600
- 0
- 74.200
- 58,400
- 0
- 74.150
- 74,600
- 400
- 73.800
- 25,400
- 0
- 73.550
- 24,800
- 0
- 73.400
- 26,200
- 0
- 73.300
- 47,200
- 0
- 73.250
- 25,600
- 0
- 72.600
- 28,200
- 0
- 72.500
- 26,400
- 0
- 72.000
- 35,600
- 0
- 71.550
- 23,800
- 0
- 71.500
- 43,600
- 0
- 71.350
- 25,600
- 0
- 71.250
- 52,400
- 0
- 71.000
- 23,600
- 0
- 70.500
- 98,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 75.100 | 26,000 | 26,000 | 1.496% | 0 | 0.000% | |||
| 75.000 | 26,400 | 26,400 | 1.519% | 0 | 0.000% | |||
| 74.300 | 46,200 | 46,200 | 2.659% | 0 | 0.000% | |||
| 74.250 | 33,600 | 33,600 | 1.934% | 0 | 0.000% | |||
| 74.200 | 58,400 | 58,400 | 3.361% | 0 | 0.000% | |||
| 74.150 | 75,000 | 74,600 | 4.293% | 400 | 0.023% | |||
| 73.800 | 25,400 | 25,400 | 1.462% | 0 | 0.000% | |||
| 73.550 | 24,800 | 24,800 | 1.427% | 0 | 0.000% | |||
| 73.400 | 26,200 | 26,200 | 1.508% | 0 | 0.000% | |||
| 73.300 | 47,200 | 47,200 | 2.717% | 0 | 0.000% | |||
| 73.250 | 25,600 | 25,600 | 1.473% | 0 | 0.000% | |||
| 72.600 | 28,200 | 28,200 | 1.623% | 0 | 0.000% | |||
| 72.500 | 26,400 | 26,400 | 1.519% | 0 | 0.000% | |||
| 72.000 | 35,600 | 35,600 | 2.049% | 0 | 0.000% | |||
| 71.550 | 23,800 | 23,800 | 1.370% | 0 | 0.000% | |||
| 71.500 | 43,600 | 43,600 | 2.509% | 0 | 0.000% | |||
| 71.350 | 25,600 | 25,600 | 1.473% | 0 | 0.000% | |||
| 71.250 | 52,400 | 52,400 | 3.016% | 0 | 0.000% | |||
| 71.000 | 23,600 | 23,600 | 1.358% | 0 | 0.000% | |||
| 70.500 | 98,400 | 98,400 | 5.663% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
