00670 中國東方航空股份
按盤價 
5.300 -0.320 (-5.694%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%37%26%14%
- 5.376
- 大手*
-
15%66%9%10%
- 5.346
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.580
- 1,110,000
- 6,000
- 5.570
- 1,372,000
- 60,000
- 5.560
- 1,078,000
- 4,000
- 5.550
- 1,750,000
- 6,000
- 5.480
- 1,140,000
- 0
- 5.470
- 1,442,000
- 4,000
- 5.460
- 2,812,000
- 28,000
- 5.450
- 1,484,000
- 8,000
- 5.440
- 1,354,000
- 0
- 5.420
- 1,244,000
- 4,000
- 5.340
- 2,862,000
- 44,000
- 5.330
- 2,462,000
- 6,000
- 5.320
- 2,688,000
- 40,000
- 5.300
- 2,122,000
- 0
- 5.290
- 1,698,000
- 6,000
- 5.280
- 1,478,000
- 10,000
- 5.270
- 2,574,000
- 16,000
- 5.260
- 1,754,000
- 16,000
- 5.240
- 4,040,000
- 7,000
- 5.230
- 2,620,000
- 26,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.580 | 1,116,000 | 1,110,000 | 2.227% | 6,000 | 0.012% | |||
| 5.570 | 1,432,000 | 1,372,000 | 2.752% | 60,000 | 0.120% | |||
| 5.560 | 1,082,000 | 1,078,000 | 2.163% | 4,000 | 0.008% | |||
| 5.550 | 1,756,000 | 1,750,000 | 3.511% | 6,000 | 0.012% | |||
| 5.480 | 1,140,000 | 1,140,000 | 2.287% | 0 | 0.000% | |||
| 5.470 | 1,446,000 | 1,442,000 | 2.893% | 4,000 | 0.008% | |||
| 5.460 | 2,840,000 | 2,812,000 | 5.641% | 28,000 | 0.056% | |||
| 5.450 | 1,492,000 | 1,484,000 | 2.977% | 8,000 | 0.016% | |||
| 5.440 | 1,354,000 | 1,354,000 | 2.716% | 0 | 0.000% | |||
| 5.420 | 1,248,000 | 1,244,000 | 2.496% | 4,000 | 0.008% | |||
| 5.340 | 2,906,000 | 2,862,000 | 5.742% | 44,000 | 0.088% | |||
| 5.330 | 2,468,000 | 2,462,000 | 4.939% | 6,000 | 0.012% | |||
| 5.320 | 2,728,000 | 2,688,000 | 5.393% | 40,000 | 0.080% | |||
| 5.300 | 2,122,000 | 2,122,000 | 4.257% | 0 | 0.000% | |||
| 5.290 | 1,704,000 | 1,698,000 | 3.406% | 6,000 | 0.012% | |||
| 5.280 | 1,488,000 | 1,478,000 | 2.965% | 10,000 | 0.020% | |||
| 5.270 | 2,590,000 | 2,574,000 | 5.164% | 16,000 | 0.032% | |||
| 5.260 | 1,770,000 | 1,754,000 | 3.519% | 16,000 | 0.032% | |||
| 5.240 | 4,047,000 | 4,040,000 | 8.105% | 7,000 | 0.014% | |||
| 5.230 | 2,646,000 | 2,620,000 | 5.256% | 26,000 | 0.052% | |||
| 備註： | 即時報價更新時間為 28/01/2026 16:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 16:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
