00670 中國東方航空股份
按盤價 
4.080 -0.180 (-4.225%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%24%35%24%
- 4.100
- 大手*
-
14%48%23%15%
- 4.082
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.210
- 190,000
- 0
- 4.200
- 466,000
- 0
- 4.190
- 662,000
- 0
- 4.180
- 2,032,000
- 0
- 4.170
- 1,456,000
- 0
- 4.160
- 1,286,000
- 0
- 4.150
- 988,000
- 0
- 4.140
- 1,262,000
- 0
- 4.130
- 1,502,000
- 0
- 4.120
- 1,840,000
- 0
- 4.110
- 1,708,000
- 0
- 4.100
- 2,628,000
- 0
- 4.090
- 2,420,000
- 0
- 4.080
- 8,952,000
- 0
- 4.070
- 1,338,000
- 0
- 4.060
- 1,678,000
- 0
- 4.050
- 2,290,000
- 1
- 4.040
- 2,692,000
- 0
- 4.030
- 560,000
- 0
- 4.020
- 308,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.210 | 190,000 | 190,000 | 0.524% | 0 | 0.000% | |||
| 4.200 | 466,000 | 466,000 | 1.285% | 0 | 0.000% | |||
| 4.190 | 662,000 | 662,000 | 1.825% | 0 | 0.000% | |||
| 4.180 | 2,032,000 | 2,032,000 | 5.602% | 0 | 0.000% | |||
| 4.170 | 1,456,000 | 1,456,000 | 4.014% | 0 | 0.000% | |||
| 4.160 | 1,286,000 | 1,286,000 | 3.546% | 0 | 0.000% | |||
| 4.150 | 988,000 | 988,000 | 2.724% | 0 | 0.000% | |||
| 4.140 | 1,262,000 | 1,262,000 | 3.479% | 0 | 0.000% | |||
| 4.130 | 1,502,000 | 1,502,000 | 4.141% | 0 | 0.000% | |||
| 4.120 | 1,840,000 | 1,840,000 | 5.073% | 0 | 0.000% | |||
| 4.110 | 1,708,000 | 1,708,000 | 4.709% | 0 | 0.000% | |||
| 4.100 | 2,628,000 | 2,628,000 | 7.246% | 0 | 0.000% | |||
| 4.090 | 2,420,000 | 2,420,000 | 6.672% | 0 | 0.000% | |||
| 4.080 | 8,952,000 | 8,952,000 | 24.682% | 0 | 0.000% | |||
| 4.070 | 1,338,000 | 1,338,000 | 3.689% | 0 | 0.000% | |||
| 4.060 | 1,678,000 | 1,678,000 | 4.626% | 0 | 0.000% | |||
| 4.050 | 2,290,001 | 2,290,000 | 6.314% | 1 | 0.000% | |||
| 4.040 | 2,692,000 | 2,692,000 | 7.422% | 0 | 0.000% | |||
| 4.030 | 560,000 | 560,000 | 1.544% | 0 | 0.000% | |||
| 4.020 | 308,000 | 308,000 | 0.849% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
