00679 亞洲聯網科技
按盤價 
5.845 +0.645 (+12.404%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%14%13%24%
- 5.739
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.000
- 180,000
- 0
- 5.925
- 25,000
- 0
- 5.905
- 85,000
- 0
- 5.900
- 50,000
- 0
- 5.895
- 20,000
- 0
- 5.875
- 40,000
- 0
- 5.870
- 30,000
- 0
- 5.850
- 80,000
- 0
- 5.800
- 105,000
- 0
- 5.795
- 80,000
- 0
- 5.780
- 100,000
- 0
- 5.715
- 80,000
- 0
- 5.710
- 40,000
- 0
- 5.700
- 95,000
- 0
- 5.600
- 140,000
- 0
- 5.595
- 55,000
- 0
- 5.455
- 35,000
- 0
- 5.450
- 20,000
- 0
- 5.390
- 50,000
- 0
- 5.330
- 35,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.000 | 180,000 | 180,000 | 9.449% | 0 | 0.000% | |||
| 5.925 | 25,000 | 25,000 | 1.312% | 0 | 0.000% | |||
| 5.905 | 85,000 | 85,000 | 4.462% | 0 | 0.000% | |||
| 5.900 | 50,000 | 50,000 | 2.625% | 0 | 0.000% | |||
| 5.895 | 20,000 | 20,000 | 1.050% | 0 | 0.000% | |||
| 5.875 | 40,000 | 40,000 | 2.100% | 0 | 0.000% | |||
| 5.870 | 30,000 | 30,000 | 1.575% | 0 | 0.000% | |||
| 5.850 | 80,000 | 80,000 | 4.199% | 0 | 0.000% | |||
| 5.800 | 105,000 | 105,000 | 5.512% | 0 | 0.000% | |||
| 5.795 | 80,000 | 80,000 | 4.199% | 0 | 0.000% | |||
| 5.780 | 100,000 | 100,000 | 5.249% | 0 | 0.000% | |||
| 5.715 | 80,000 | 80,000 | 4.199% | 0 | 0.000% | |||
| 5.710 | 40,000 | 40,000 | 2.100% | 0 | 0.000% | |||
| 5.700 | 95,000 | 95,000 | 4.987% | 0 | 0.000% | |||
| 5.600 | 140,000 | 140,000 | 7.349% | 0 | 0.000% | |||
| 5.595 | 55,000 | 55,000 | 2.887% | 0 | 0.000% | |||
| 5.455 | 35,000 | 35,000 | 1.837% | 0 | 0.000% | |||
| 5.450 | 20,000 | 20,000 | 1.050% | 0 | 0.000% | |||
| 5.390 | 50,000 | 50,000 | 2.625% | 0 | 0.000% | |||
| 5.330 | 35,000 | 35,000 | 1.837% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
