00679 亞洲聯網科技
按盤價 
17.510 +0.340 (+1.980%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%14%9%57%
- 17.616
- 大手*
-
100%
- 17.292
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.370
- 50,000
- 0
- 18.100
- 40,000
- 0
- 18.060
- 10,000
- 0
- 18.050
- 40,000
- 0
- 18.000
- 90,000
- 0
- 17.990
- 20,000
- 0
- 17.900
- 10,000
- 0
- 17.700
- 10,000
- 4,000
- 17.630
- 20,000
- 0
- 17.610
- 120,000
- 0
- 17.600
- 30,000
- 0
- 17.570
- 20,000
- 5,000
- 17.560
- 10,000
- 0
- 17.550
- 10,000
- 0
- 17.520
- 10,000
- 0
- 17.510
- 10,000
- 0
- 17.400
- 10,000
- 1,500
- 17.020
- 80,000
- 0
- 17.000
- 60,000
- 0
- 16.860
- 50,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.370 | 50,000 | 50,000 | 6.826% | 0 | 0.000% | |||
| 18.100 | 40,000 | 40,000 | 5.461% | 0 | 0.000% | |||
| 18.060 | 10,000 | 10,000 | 1.365% | 0 | 0.000% | |||
| 18.050 | 40,000 | 40,000 | 5.461% | 0 | 0.000% | |||
| 18.000 | 90,000 | 90,000 | 12.287% | 0 | 0.000% | |||
| 17.990 | 20,000 | 20,000 | 2.730% | 0 | 0.000% | |||
| 17.900 | 10,000 | 10,000 | 1.365% | 0 | 0.000% | |||
| 17.700 | 14,000 | 10,000 | 1.365% | 4,000 | 0.546% | |||
| 17.630 | 20,000 | 20,000 | 2.730% | 0 | 0.000% | |||
| 17.610 | 120,000 | 120,000 | 16.382% | 0 | 0.000% | |||
| 17.600 | 30,000 | 30,000 | 4.096% | 0 | 0.000% | |||
| 17.570 | 25,000 | 20,000 | 2.730% | 5,000 | 0.683% | |||
| 17.560 | 10,000 | 10,000 | 1.365% | 0 | 0.000% | |||
| 17.550 | 10,000 | 10,000 | 1.365% | 0 | 0.000% | |||
| 17.520 | 10,000 | 10,000 | 1.365% | 0 | 0.000% | |||
| 17.510 | 10,000 | 10,000 | 1.365% | 0 | 0.000% | |||
| 17.400 | 11,500 | 10,000 | 1.365% | 1,500 | 0.205% | |||
| 17.020 | 80,000 | 80,000 | 10.922% | 0 | 0.000% | |||
| 17.000 | 60,000 | 60,000 | 8.191% | 0 | 0.000% | |||
| 16.860 | 50,000 | 50,000 | 6.826% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
