06826 昊海生物科技
按盤價 
16.650 +0.020 (+0.120%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%27%25%12%
- 16.509
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.700
- 1,100
- 0
- 16.690
- 900
- 0
- 16.680
- 2,200
- 0
- 16.670
- 2,800
- 0
- 16.660
- 12,100
- 0
- 16.650
- 5,700
- 0
- 16.630
- 10,000
- 0
- 16.600
- 1,000
- 0
- 16.590
- 9,700
- 0
- 16.580
- 14,400
- 0
- 16.570
- 1,100
- 0
- 16.560
- 2,300
- 0
- 16.530
- 900
- 0
- 16.500
- 7,500
- 0
- 16.480
- 22,500
- 0
- 16.470
- 1,500
- 0
- 16.440
- 8,300
- 0
- 16.410
- 2,300
- 0
- 16.400
- 21,600
- 0
- 15.800
- 4,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.700 | 1,100 | 1,100 | 0.793% | 0 | 0.000% | |||
| 16.690 | 900 | 900 | 0.648% | 0 | 0.000% | |||
| 16.680 | 2,200 | 2,200 | 1.585% | 0 | 0.000% | |||
| 16.670 | 2,800 | 2,800 | 2.017% | 0 | 0.000% | |||
| 16.660 | 12,100 | 12,100 | 8.718% | 0 | 0.000% | |||
| 16.650 | 5,700 | 5,700 | 4.107% | 0 | 0.000% | |||
| 16.630 | 10,000 | 10,000 | 7.205% | 0 | 0.000% | |||
| 16.600 | 1,000 | 1,000 | 0.720% | 0 | 0.000% | |||
| 16.590 | 9,700 | 9,700 | 6.988% | 0 | 0.000% | |||
| 16.580 | 14,400 | 14,400 | 10.375% | 0 | 0.000% | |||
| 16.570 | 1,100 | 1,100 | 0.793% | 0 | 0.000% | |||
| 16.560 | 2,300 | 2,300 | 1.657% | 0 | 0.000% | |||
| 16.530 | 900 | 900 | 0.648% | 0 | 0.000% | |||
| 16.500 | 7,500 | 7,500 | 5.403% | 0 | 0.000% | |||
| 16.480 | 22,500 | 22,500 | 16.210% | 0 | 0.000% | |||
| 16.470 | 1,500 | 1,500 | 1.081% | 0 | 0.000% | |||
| 16.440 | 8,300 | 8,300 | 5.980% | 0 | 0.000% | |||
| 16.410 | 2,300 | 2,300 | 1.657% | 0 | 0.000% | |||
| 16.400 | 21,600 | 21,600 | 15.562% | 0 | 0.000% | |||
| 15.800 | 4,800 | 4,800 | 3.458% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
