06862 海底撈
按盤價 
12.560 +0.260 (+2.114%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%35%24%13%
- 12.485
- 大手*
-
35%32%33%
- 12.533
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.580
- 575,000
- 2,000
- 12.570
- 942,000
- 0
- 12.560
- 1,823,000
- 0
- 12.550
- 1,014,000
- 745
- 12.540
- 718,000
- 0
- 12.530
- 801,000
- 0
- 12.520
- 527,000
- 0
- 12.510
- 693,000
- 0
- 12.500
- 651,000
- 387
- 12.490
- 1,079,000
- 0
- 12.480
- 575,000
- 300
- 12.410
- 176,000
- 0
- 12.400
- 226,000
- 363
- 12.390
- 143,000
- 0
- 12.380
- 252,000
- 900
- 12.370
- 205,000
- 0
- 12.360
- 148,000
- 0
- 12.350
- 196,000
- 0
- 12.340
- 137,000
- 400
- 12.250
- 134,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.580 | 577,000 | 575,000 | 4.549% | 2,000 | 0.016% | |||
| 12.570 | 942,000 | 942,000 | 7.452% | 0 | 0.000% | |||
| 12.560 | 1,823,000 | 1,823,000 | 14.421% | 0 | 0.000% | |||
| 12.550 | 1,014,745 | 1,014,000 | 8.021% | 745 | 0.006% | |||
| 12.540 | 718,000 | 718,000 | 5.680% | 0 | 0.000% | |||
| 12.530 | 801,000 | 801,000 | 6.336% | 0 | 0.000% | |||
| 12.520 | 527,000 | 527,000 | 4.169% | 0 | 0.000% | |||
| 12.510 | 693,000 | 693,000 | 5.482% | 0 | 0.000% | |||
| 12.500 | 651,387 | 651,000 | 5.150% | 387 | 0.003% | |||
| 12.490 | 1,079,000 | 1,079,000 | 8.535% | 0 | 0.000% | |||
| 12.480 | 575,300 | 575,000 | 4.549% | 300 | 0.002% | |||
| 12.410 | 176,000 | 176,000 | 1.392% | 0 | 0.000% | |||
| 12.400 | 226,363 | 226,000 | 1.788% | 363 | 0.003% | |||
| 12.390 | 143,000 | 143,000 | 1.131% | 0 | 0.000% | |||
| 12.380 | 252,900 | 252,000 | 1.993% | 900 | 0.007% | |||
| 12.370 | 205,000 | 205,000 | 1.622% | 0 | 0.000% | |||
| 12.360 | 148,000 | 148,000 | 1.171% | 0 | 0.000% | |||
| 12.350 | 196,000 | 196,000 | 1.550% | 0 | 0.000% | |||
| 12.340 | 137,400 | 137,000 | 1.084% | 400 | 0.003% | |||
| 12.250 | 134,000 | 134,000 | 1.060% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
