06862 海底撈
按盤價 
15.520 -0.410 (-2.574%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%24%35%24%
- 15.564
- 大手*
-
26%29%35%10%
- 15.553
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.680
- 707,000
- 1,000
- 15.670
- 1,302,000
- 0
- 15.660
- 1,254,000
- 0
- 15.650
- 1,472,000
- 1,000
- 15.640
- 1,380,000
- 1,000
- 15.630
- 973,000
- 700
- 15.620
- 1,052,000
- 0
- 15.610
- 980,000
- 0
- 15.600
- 1,152,000
- 0
- 15.570
- 620,000
- 0
- 15.560
- 1,073,000
- 0
- 15.550
- 1,189,000
- 0
- 15.540
- 694,000
- 402
- 15.530
- 1,330,000
- 0
- 15.520
- 2,443,000
- 612
- 15.500
- 619,000
- 451
- 15.440
- 1,110,000
- 551
- 15.430
- 1,788,000
- 0
- 15.420
- 1,289,000
- 0
- 15.410
- 645,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.680 | 708,000 | 707,000 | 2.465% | 1,000 | 0.003% | |||
| 15.670 | 1,302,000 | 1,302,000 | 4.539% | 0 | 0.000% | |||
| 15.660 | 1,254,000 | 1,254,000 | 4.372% | 0 | 0.000% | |||
| 15.650 | 1,473,000 | 1,472,000 | 5.132% | 1,000 | 0.003% | |||
| 15.640 | 1,381,000 | 1,380,000 | 4.811% | 1,000 | 0.003% | |||
| 15.630 | 973,700 | 973,000 | 3.392% | 700 | 0.002% | |||
| 15.620 | 1,052,000 | 1,052,000 | 3.668% | 0 | 0.000% | |||
| 15.610 | 980,000 | 980,000 | 3.417% | 0 | 0.000% | |||
| 15.600 | 1,152,000 | 1,152,000 | 4.016% | 0 | 0.000% | |||
| 15.570 | 620,000 | 620,000 | 2.162% | 0 | 0.000% | |||
| 15.560 | 1,073,000 | 1,073,000 | 3.741% | 0 | 0.000% | |||
| 15.550 | 1,189,000 | 1,189,000 | 4.145% | 0 | 0.000% | |||
| 15.540 | 694,402 | 694,000 | 2.420% | 402 | 0.001% | |||
| 15.530 | 1,330,000 | 1,330,000 | 4.637% | 0 | 0.000% | |||
| 15.520 | 2,443,612 | 2,443,000 | 8.517% | 612 | 0.002% | |||
| 15.500 | 619,451 | 619,000 | 2.158% | 451 | 0.002% | |||
| 15.440 | 1,110,551 | 1,110,000 | 3.870% | 551 | 0.002% | |||
| 15.430 | 1,788,000 | 1,788,000 | 6.234% | 0 | 0.000% | |||
| 15.420 | 1,289,000 | 1,289,000 | 4.494% | 0 | 0.000% | |||
| 15.410 | 645,000 | 645,000 | 2.249% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
