06862 海底撈
按盤價 
14.600 -0.240 (-1.617%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%31%19%22%
- 14.536
- 大手*
-
31%69%
- 14.549
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.780
- 234,000
- 6,000
- 14.760
- 203,000
- 0
- 14.740
- 188,000
- 0
- 14.720
- 300,000
- 26,008
- 14.660
- 209,000
- 0
- 14.640
- 291,000
- 0
- 14.620
- 228,000
- 334
- 14.600
- 1,281,000
- 0
- 14.580
- 484,000
- 0
- 14.560
- 528,000
- 1,742
- 14.540
- 750,000
- 0
- 14.520
- 400,000
- 0
- 14.500
- 481,000
- 0
- 14.480
- 361,000
- 0
- 14.460
- 661,000
- 51
- 14.440
- 628,000
- 0
- 14.420
- 905,000
- 0
- 14.400
- 657,000
- 0
- 14.380
- 163,000
- 0
- 14.360
- 252,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.780 | 240,000 | 234,000 | 2.425% | 6,000 | 0.062% | |||
| 14.760 | 203,000 | 203,000 | 2.104% | 0 | 0.000% | |||
| 14.740 | 188,000 | 188,000 | 1.948% | 0 | 0.000% | |||
| 14.720 | 326,008 | 300,000 | 3.109% | 26,008 | 0.270% | |||
| 14.660 | 209,000 | 209,000 | 2.166% | 0 | 0.000% | |||
| 14.640 | 291,000 | 291,000 | 3.016% | 0 | 0.000% | |||
| 14.620 | 228,334 | 228,000 | 2.363% | 334 | 0.003% | |||
| 14.600 | 1,281,000 | 1,281,000 | 13.276% | 0 | 0.000% | |||
| 14.580 | 484,000 | 484,000 | 5.016% | 0 | 0.000% | |||
| 14.560 | 529,742 | 528,000 | 5.472% | 1,742 | 0.018% | |||
| 14.540 | 750,000 | 750,000 | 7.773% | 0 | 0.000% | |||
| 14.520 | 400,000 | 400,000 | 4.146% | 0 | 0.000% | |||
| 14.500 | 481,000 | 481,000 | 4.985% | 0 | 0.000% | |||
| 14.480 | 361,000 | 361,000 | 3.741% | 0 | 0.000% | |||
| 14.460 | 661,051 | 661,000 | 6.851% | 51 | 0.001% | |||
| 14.440 | 628,000 | 628,000 | 6.509% | 0 | 0.000% | |||
| 14.420 | 905,000 | 905,000 | 9.380% | 0 | 0.000% | |||
| 14.400 | 657,000 | 657,000 | 6.809% | 0 | 0.000% | |||
| 14.380 | 163,000 | 163,000 | 1.689% | 0 | 0.000% | |||
| 14.360 | 252,000 | 252,000 | 2.612% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
