06862 海底撈
按盤價 
13.920 -0.640 (-4.396%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%37%27%21%
- 14.028
- 大手*
-
5%58%24%13%
- 13.958
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.300
- 750,000
- 0
- 14.260
- 694,000
- 0
- 14.240
- 734,000
- 40
- 14.220
- 575,000
- 20
- 14.200
- 1,168,000
- 0
- 14.120
- 921,000
- 0
- 14.100
- 1,181,000
- 200
- 14.080
- 1,126,000
- 0
- 14.060
- 732,000
- 0
- 14.040
- 1,246,000
- 2,000
- 14.020
- 1,137,000
- 0
- 14.000
- 1,413,000
- 1,000
- 13.980
- 948,000
- 0
- 13.960
- 828,000
- 0
- 13.940
- 1,995,000
- 3,032
- 13.920
- 2,615,000
- 1,000
- 13.900
- 2,152,000
- 40
- 13.880
- 3,443,000
- 3,000
- 13.860
- 2,880,000
- 1,000
- 13.840
- 560,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.300 | 750,000 | 750,000 | 2.472% | 0 | 0.000% | |||
| 14.260 | 694,000 | 694,000 | 2.288% | 0 | 0.000% | |||
| 14.240 | 734,040 | 734,000 | 2.420% | 40 | 0.000% | |||
| 14.220 | 575,020 | 575,000 | 1.895% | 20 | 0.000% | |||
| 14.200 | 1,168,000 | 1,168,000 | 3.850% | 0 | 0.000% | |||
| 14.120 | 921,000 | 921,000 | 3.036% | 0 | 0.000% | |||
| 14.100 | 1,181,200 | 1,181,000 | 3.893% | 200 | 0.001% | |||
| 14.080 | 1,126,000 | 1,126,000 | 3.712% | 0 | 0.000% | |||
| 14.060 | 732,000 | 732,000 | 2.413% | 0 | 0.000% | |||
| 14.040 | 1,248,000 | 1,246,000 | 4.107% | 2,000 | 0.007% | |||
| 14.020 | 1,137,000 | 1,137,000 | 3.748% | 0 | 0.000% | |||
| 14.000 | 1,414,000 | 1,413,000 | 4.658% | 1,000 | 0.003% | |||
| 13.980 | 948,000 | 948,000 | 3.125% | 0 | 0.000% | |||
| 13.960 | 828,000 | 828,000 | 2.729% | 0 | 0.000% | |||
| 13.940 | 1,998,032 | 1,995,000 | 6.576% | 3,032 | 0.010% | |||
| 13.920 | 2,616,000 | 2,615,000 | 8.620% | 1,000 | 0.003% | |||
| 13.900 | 2,152,040 | 2,152,000 | 7.094% | 40 | 0.000% | |||
| 13.880 | 3,446,000 | 3,443,000 | 11.350% | 3,000 | 0.010% | |||
| 13.860 | 2,881,000 | 2,880,000 | 9.494% | 1,000 | 0.003% | |||
| 13.840 | 560,000 | 560,000 | 1.846% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
