06862 海底撈
按盤價 
14.420 +0.400 (+2.853%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%25%15%20%
- 14.426
- 大手*
-
55%26%12%7%
- 14.422
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.600
- 2,930,000
- 0
- 14.590
- 1,517,000
- 0
- 14.550
- 1,102,000
- 0
- 14.540
- 1,242,000
- 2,000
- 14.500
- 1,174,000
- 0
- 14.490
- 1,089,000
- 100
- 14.450
- 2,393,000
- 19,000
- 14.440
- 2,223,000
- 4,200
- 14.430
- 1,556,000
- 6,000
- 14.420
- 2,832,000
- 100
- 14.410
- 1,324,000
- 0
- 14.400
- 2,836,000
- 5,700
- 14.390
- 1,846,000
- 16,100
- 14.380
- 3,333,000
- 4,000
- 14.370
- 1,748,000
- 9,165
- 14.340
- 956,000
- 2,228
- 14.310
- 1,529,000
- 9,081
- 14.300
- 1,283,000
- 3,470
- 14.260
- 1,003,000
- 0
- 14.250
- 963,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.600 | 2,930,000 | 2,930,000 | 5.715% | 0 | 0.000% | |||
| 14.590 | 1,517,000 | 1,517,000 | 2.959% | 0 | 0.000% | |||
| 14.550 | 1,102,000 | 1,102,000 | 2.149% | 0 | 0.000% | |||
| 14.540 | 1,244,000 | 1,242,000 | 2.422% | 2,000 | 0.004% | |||
| 14.500 | 1,174,000 | 1,174,000 | 2.290% | 0 | 0.000% | |||
| 14.490 | 1,089,100 | 1,089,000 | 2.124% | 100 | 0.000% | |||
| 14.450 | 2,412,000 | 2,393,000 | 4.667% | 19,000 | 0.037% | |||
| 14.440 | 2,227,200 | 2,223,000 | 4.336% | 4,200 | 0.008% | |||
| 14.430 | 1,562,000 | 1,556,000 | 3.035% | 6,000 | 0.012% | |||
| 14.420 | 2,832,100 | 2,832,000 | 5.524% | 100 | 0.000% | |||
| 14.410 | 1,324,000 | 1,324,000 | 2.582% | 0 | 0.000% | |||
| 14.400 | 2,841,700 | 2,836,000 | 5.532% | 5,700 | 0.011% | |||
| 14.390 | 1,862,100 | 1,846,000 | 3.601% | 16,100 | 0.031% | |||
| 14.380 | 3,337,000 | 3,333,000 | 6.501% | 4,000 | 0.008% | |||
| 14.370 | 1,757,165 | 1,748,000 | 3.409% | 9,165 | 0.018% | |||
| 14.340 | 958,228 | 956,000 | 1.865% | 2,228 | 0.004% | |||
| 14.310 | 1,538,081 | 1,529,000 | 2.982% | 9,081 | 0.018% | |||
| 14.300 | 1,286,470 | 1,283,000 | 2.502% | 3,470 | 0.007% | |||
| 14.260 | 1,003,000 | 1,003,000 | 1.956% | 0 | 0.000% | |||
| 14.250 | 963,000 | 963,000 | 1.878% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
