06862 海底撈
按盤價 
11.620 +0.200 (+1.751%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%40%21%16%
- 11.574
- 大手*
-
11%89%
- 11.574
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.680
- 23,000
- 0
- 11.660
- 150,000
- 0
- 11.650
- 112,000
- 0
- 11.640
- 289,000
- 0
- 11.630
- 352,000
- 30,000
- 11.620
- 1,017,000
- 18,000
- 11.610
- 722,000
- 16,000
- 11.600
- 853,000
- 14,000
- 11.590
- 555,000
- 4,000
- 11.580
- 554,000
- 9,000
- 11.570
- 486,000
- 6,000
- 11.560
- 270,000
- 0
- 11.550
- 318,000
- 9,000
- 11.540
- 553,000
- 20,000
- 11.530
- 509,000
- 0
- 11.520
- 441,000
- 20,400
- 11.510
- 256,000
- 365
- 11.500
- 273,000
- 11,000
- 11.490
- 333,000
- 0
- 11.480
- 221,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.680 | 23,000 | 23,000 | 0.269% | 0 | 0.000% | |||
| 11.660 | 150,000 | 150,000 | 1.757% | 0 | 0.000% | |||
| 11.650 | 112,000 | 112,000 | 1.312% | 0 | 0.000% | |||
| 11.640 | 289,000 | 289,000 | 3.385% | 0 | 0.000% | |||
| 11.630 | 382,000 | 352,000 | 4.123% | 30,000 | 0.351% | |||
| 11.620 | 1,035,000 | 1,017,000 | 11.913% | 18,000 | 0.211% | |||
| 11.610 | 738,000 | 722,000 | 8.457% | 16,000 | 0.187% | |||
| 11.600 | 867,000 | 853,000 | 9.992% | 14,000 | 0.164% | |||
| 11.590 | 559,000 | 555,000 | 6.501% | 4,000 | 0.047% | |||
| 11.580 | 563,000 | 554,000 | 6.490% | 9,000 | 0.105% | |||
| 11.570 | 492,000 | 486,000 | 5.693% | 6,000 | 0.070% | |||
| 11.560 | 270,000 | 270,000 | 3.163% | 0 | 0.000% | |||
| 11.550 | 327,000 | 318,000 | 3.725% | 9,000 | 0.105% | |||
| 11.540 | 573,000 | 553,000 | 6.478% | 20,000 | 0.234% | |||
| 11.530 | 509,000 | 509,000 | 5.962% | 0 | 0.000% | |||
| 11.520 | 461,400 | 441,000 | 5.166% | 20,400 | 0.239% | |||
| 11.510 | 256,365 | 256,000 | 2.999% | 365 | 0.004% | |||
| 11.500 | 284,000 | 273,000 | 3.198% | 11,000 | 0.129% | |||
| 11.490 | 333,000 | 333,000 | 3.901% | 0 | 0.000% | |||
| 11.480 | 221,000 | 221,000 | 2.589% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
