06865 福萊特玻璃
按盤價 
8.970 -0.100 (-1.103%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%35%16%19%
- 9.023
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.150
- 85,000
- 0
- 9.140
- 91,000
- 0
- 9.130
- 58,000
- 0
- 9.120
- 42,000
- 500
- 9.110
- 43,000
- 0
- 9.100
- 43,000
- 0
- 9.080
- 105,000
- 0
- 9.070
- 64,000
- 0
- 9.060
- 55,000
- 0
- 9.050
- 110,000
- 0
- 9.040
- 66,000
- 0
- 9.030
- 131,000
- 0
- 9.020
- 115,000
- 0
- 9.010
- 131,000
- 0
- 9.000
- 460,000
- 0
- 8.990
- 235,000
- 0
- 8.980
- 275,000
- 1,000
- 8.970
- 254,000
- 5,000
- 8.960
- 209,000
- 0
- 8.950
- 100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.150 | 85,000 | 85,000 | 3.016% | 0 | 0.000% | |||
| 9.140 | 91,000 | 91,000 | 3.229% | 0 | 0.000% | |||
| 9.130 | 58,000 | 58,000 | 2.058% | 0 | 0.000% | |||
| 9.120 | 42,500 | 42,000 | 1.490% | 500 | 0.018% | |||
| 9.110 | 43,000 | 43,000 | 1.526% | 0 | 0.000% | |||
| 9.100 | 43,000 | 43,000 | 1.526% | 0 | 0.000% | |||
| 9.080 | 105,000 | 105,000 | 3.725% | 0 | 0.000% | |||
| 9.070 | 64,000 | 64,000 | 2.271% | 0 | 0.000% | |||
| 9.060 | 55,000 | 55,000 | 1.951% | 0 | 0.000% | |||
| 9.050 | 110,000 | 110,000 | 3.903% | 0 | 0.000% | |||
| 9.040 | 66,000 | 66,000 | 2.342% | 0 | 0.000% | |||
| 9.030 | 131,000 | 131,000 | 4.648% | 0 | 0.000% | |||
| 9.020 | 115,000 | 115,000 | 4.080% | 0 | 0.000% | |||
| 9.010 | 131,000 | 131,000 | 4.648% | 0 | 0.000% | |||
| 9.000 | 460,000 | 460,000 | 16.321% | 0 | 0.000% | |||
| 8.990 | 235,000 | 235,000 | 8.338% | 0 | 0.000% | |||
| 8.980 | 276,000 | 275,000 | 9.757% | 1,000 | 0.035% | |||
| 8.970 | 259,000 | 254,000 | 9.012% | 5,000 | 0.177% | |||
| 8.960 | 209,000 | 209,000 | 7.415% | 0 | 0.000% | |||
| 8.950 | 100,000 | 100,000 | 3.548% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
