06865 福萊特玻璃
按盤價 
9.830 +0.050 (+0.511%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%17%17%33%
- 9.903
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.070
- 35,000
- 0
- 10.050
- 21,000
- 0
- 10.000
- 124,000
- 0
- 9.980
- 45,000
- 0
- 9.970
- 65,000
- 2,000
- 9.960
- 163,000
- 0
- 9.950
- 126,000
- 6,000
- 9.940
- 202,000
- 1,000
- 9.930
- 41,000
- 0
- 9.920
- 237,000
- 0
- 9.910
- 56,000
- 4,000
- 9.900
- 113,000
- 2,000
- 9.890
- 48,000
- 1,000
- 9.880
- 68,000
- 0
- 9.870
- 141,000
- 0
- 9.860
- 174,000
- 0
- 9.850
- 183,000
- 0
- 9.840
- 191,000
- 10
- 9.830
- 216,000
- 3,000
- 9.820
- 86,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.070 | 35,000 | 35,000 | 1.421% | 0 | 0.000% | |||
| 10.050 | 21,000 | 21,000 | 0.853% | 0 | 0.000% | |||
| 10.000 | 124,000 | 124,000 | 5.034% | 0 | 0.000% | |||
| 9.980 | 45,000 | 45,000 | 1.827% | 0 | 0.000% | |||
| 9.970 | 67,000 | 65,000 | 2.639% | 2,000 | 0.081% | |||
| 9.960 | 163,000 | 163,000 | 6.618% | 0 | 0.000% | |||
| 9.950 | 132,000 | 126,000 | 5.116% | 6,000 | 0.244% | |||
| 9.940 | 203,000 | 202,000 | 8.201% | 1,000 | 0.041% | |||
| 9.930 | 41,000 | 41,000 | 1.665% | 0 | 0.000% | |||
| 9.920 | 237,000 | 237,000 | 9.622% | 0 | 0.000% | |||
| 9.910 | 60,000 | 56,000 | 2.274% | 4,000 | 0.162% | |||
| 9.900 | 115,000 | 113,000 | 4.588% | 2,000 | 0.081% | |||
| 9.890 | 49,000 | 48,000 | 1.949% | 1,000 | 0.041% | |||
| 9.880 | 68,000 | 68,000 | 2.761% | 0 | 0.000% | |||
| 9.870 | 141,000 | 141,000 | 5.725% | 0 | 0.000% | |||
| 9.860 | 174,000 | 174,000 | 7.065% | 0 | 0.000% | |||
| 9.850 | 183,000 | 183,000 | 7.430% | 0 | 0.000% | |||
| 9.840 | 191,010 | 191,000 | 7.755% | 10 | 0.000% | |||
| 9.830 | 219,000 | 216,000 | 8.770% | 3,000 | 0.122% | |||
| 9.820 | 86,000 | 86,000 | 3.492% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 16:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 16:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
