06869 長飛光纖光纜
按盤價 
83.550 +5.150 (+6.569%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%7%10%37%
- 83.932
- 大手*
-
48%5%7%40%
- 83.674
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 86.000
- 736,500
- 100
- 85.900
- 401,000
- 550
- 85.850
- 367,000
- 0
- 85.800
- 388,000
- 1,000
- 85.600
- 406,000
- 500
- 85.500
- 720,000
- 163
- 85.300
- 388,000
- 0
- 85.000
- 580,500
- 300
- 84.500
- 368,000
- 0
- 84.300
- 592,500
- 550
- 84.000
- 948,500
- 540
- 83.700
- 571,500
- 1,000
- 83.500
- 564,500
- 0
- 83.100
- 353,500
- 500
- 83.000
- 740,500
- 1,864
- 82.850
- 467,500
- 1,000
- 82.800
- 367,000
- 500
- 82.650
- 387,000
- 1,000
- 82.500
- 551,500
- 0
- 82.000
- 393,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 86.000 | 736,600 | 736,500 | 2.443% | 100 | 0.000% | |||
| 85.900 | 401,550 | 401,000 | 1.330% | 550 | 0.002% | |||
| 85.850 | 367,000 | 367,000 | 1.218% | 0 | 0.000% | |||
| 85.800 | 389,000 | 388,000 | 1.287% | 1,000 | 0.003% | |||
| 85.600 | 406,500 | 406,000 | 1.347% | 500 | 0.002% | |||
| 85.500 | 720,163 | 720,000 | 2.389% | 163 | 0.001% | |||
| 85.300 | 388,000 | 388,000 | 1.287% | 0 | 0.000% | |||
| 85.000 | 580,800 | 580,500 | 1.926% | 300 | 0.001% | |||
| 84.500 | 368,000 | 368,000 | 1.221% | 0 | 0.000% | |||
| 84.300 | 593,050 | 592,500 | 1.966% | 550 | 0.002% | |||
| 84.000 | 949,040 | 948,500 | 3.147% | 540 | 0.002% | |||
| 83.700 | 572,500 | 571,500 | 1.896% | 1,000 | 0.003% | |||
| 83.500 | 564,500 | 564,500 | 1.873% | 0 | 0.000% | |||
| 83.100 | 354,000 | 353,500 | 1.173% | 500 | 0.002% | |||
| 83.000 | 742,364 | 740,500 | 2.457% | 1,864 | 0.006% | |||
| 82.850 | 468,500 | 467,500 | 1.551% | 1,000 | 0.003% | |||
| 82.800 | 367,500 | 367,000 | 1.218% | 500 | 0.002% | |||
| 82.650 | 388,000 | 387,000 | 1.284% | 1,000 | 0.003% | |||
| 82.500 | 551,500 | 551,500 | 1.830% | 0 | 0.000% | |||
| 82.000 | 393,500 | 393,000 | 1.304% | 500 | 0.002% | |||
| 備註： | 即時報價更新時間為 30/01/2026 14:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 14:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
