00688 中國海外發展
按盤價 
13.790 +0.210 (+1.546%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%27%16%20%
- 13.746
- 大手*
-
41%43%7%9%
- 13.767
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.860
- 959,000
- 0
- 13.850
- 857,000
- 0
- 13.840
- 456,500
- 4,000
- 13.830
- 836,500
- 2,000
- 13.820
- 1,668,500
- 3,500
- 13.810
- 1,519,500
- 13,500
- 13.800
- 1,949,000
- 500
- 13.790
- 3,170,000
- 14,000
- 13.780
- 1,133,500
- 12,500
- 13.770
- 1,057,500
- 7,500
- 13.760
- 1,214,000
- 9,464
- 13.750
- 770,000
- 7,328
- 13.740
- 789,000
- 4,000
- 13.730
- 1,549,500
- 2,789
- 13.720
- 1,121,000
- 2,653
- 13.710
- 591,500
- 8,332
- 13.700
- 570,500
- 120
- 13.660
- 751,000
- 0
- 13.650
- 352,000
- 0
- 13.580
- 417,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.860 | 959,000 | 959,000 | 3.680% | 0 | 0.000% | |||
| 13.850 | 857,000 | 857,000 | 3.288% | 0 | 0.000% | |||
| 13.840 | 460,500 | 456,500 | 1.752% | 4,000 | 0.015% | |||
| 13.830 | 838,500 | 836,500 | 3.210% | 2,000 | 0.008% | |||
| 13.820 | 1,672,000 | 1,668,500 | 6.402% | 3,500 | 0.013% | |||
| 13.810 | 1,533,000 | 1,519,500 | 5.830% | 13,500 | 0.052% | |||
| 13.800 | 1,949,500 | 1,949,000 | 7.478% | 500 | 0.002% | |||
| 13.790 | 3,184,000 | 3,170,000 | 12.163% | 14,000 | 0.054% | |||
| 13.780 | 1,146,000 | 1,133,500 | 4.349% | 12,500 | 0.048% | |||
| 13.770 | 1,065,000 | 1,057,500 | 4.058% | 7,500 | 0.029% | |||
| 13.760 | 1,223,464 | 1,214,000 | 4.658% | 9,464 | 0.036% | |||
| 13.750 | 777,328 | 770,000 | 2.955% | 7,328 | 0.028% | |||
| 13.740 | 793,000 | 789,000 | 3.027% | 4,000 | 0.015% | |||
| 13.730 | 1,552,289 | 1,549,500 | 5.946% | 2,789 | 0.011% | |||
| 13.720 | 1,123,653 | 1,121,000 | 4.301% | 2,653 | 0.010% | |||
| 13.710 | 599,832 | 591,500 | 2.270% | 8,332 | 0.032% | |||
| 13.700 | 570,620 | 570,500 | 2.189% | 120 | 0.000% | |||
| 13.660 | 751,000 | 751,000 | 2.882% | 0 | 0.000% | |||
| 13.650 | 352,000 | 352,000 | 1.351% | 0 | 0.000% | |||
| 13.580 | 417,000 | 417,000 | 1.600% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
