00688 中國海外發展
按盤價 
12.770 +0.510 (+4.160%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 12.606
- 大手*
-
30%70%
- 12.393
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.780
- 473,000
- 0
- 12.770
- 451,000
- 0
- 12.760
- 735,000
- 0
- 12.750
- 726,500
- 0
- 12.740
- 775,500
- 0
- 12.730
- 645,000
- 0
- 12.720
- 515,000
- 0
- 12.710
- 369,500
- 0
- 12.700
- 608,500
- 0
- 12.690
- 177,000
- 0
- 12.680
- 243,000
- 0
- 12.670
- 384,500
- 0
- 12.660
- 388,000
- 0
- 12.650
- 406,000
- 0
- 12.640
- 363,000
- 0
- 12.620
- 176,000
- 0
- 12.580
- 197,500
- 0
- 12.530
- 222,500
- 0
- 12.520
- 420,000
- 0
- 12.500
- 175,000
- 345
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.780 | 473,000 | 473,000 | 3.728% | 0 | 0.000% | |||
| 12.770 | 451,000 | 451,000 | 3.555% | 0 | 0.000% | |||
| 12.760 | 735,000 | 735,000 | 5.793% | 0 | 0.000% | |||
| 12.750 | 726,500 | 726,500 | 5.726% | 0 | 0.000% | |||
| 12.740 | 775,500 | 775,500 | 6.113% | 0 | 0.000% | |||
| 12.730 | 645,000 | 645,000 | 5.084% | 0 | 0.000% | |||
| 12.720 | 515,000 | 515,000 | 4.059% | 0 | 0.000% | |||
| 12.710 | 369,500 | 369,500 | 2.912% | 0 | 0.000% | |||
| 12.700 | 608,500 | 608,500 | 4.796% | 0 | 0.000% | |||
| 12.690 | 177,000 | 177,000 | 1.395% | 0 | 0.000% | |||
| 12.680 | 243,000 | 243,000 | 1.915% | 0 | 0.000% | |||
| 12.670 | 384,500 | 384,500 | 3.031% | 0 | 0.000% | |||
| 12.660 | 388,000 | 388,000 | 3.058% | 0 | 0.000% | |||
| 12.650 | 406,000 | 406,000 | 3.200% | 0 | 0.000% | |||
| 12.640 | 363,000 | 363,000 | 2.861% | 0 | 0.000% | |||
| 12.620 | 176,000 | 176,000 | 1.387% | 0 | 0.000% | |||
| 12.580 | 197,500 | 197,500 | 1.557% | 0 | 0.000% | |||
| 12.530 | 222,500 | 222,500 | 1.754% | 0 | 0.000% | |||
| 12.520 | 420,000 | 420,000 | 3.310% | 0 | 0.000% | |||
| 12.500 | 175,345 | 175,000 | 1.379% | 345 | 0.003% | |||
| 備註： | 即時報價更新時間為 29/04/2026 12:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 12:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
