00688 中國海外發展
按盤價 
15.690 +0.070 (+0.448%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%27%26%23%
- 15.684
- 大手*
-
56%44%
- 15.700
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.820
- 697,000
- 0
- 15.810
- 758,000
- 3,500
- 15.800
- 1,005,500
- 500
- 15.790
- 828,500
- 1,000
- 15.780
- 1,067,000
- 0
- 15.770
- 972,500
- 500
- 15.760
- 882,000
- 2,000
- 15.750
- 668,500
- 0
- 15.740
- 704,500
- 0
- 15.690
- 1,977,000
- 1,500
- 15.680
- 1,019,000
- 0
- 15.650
- 668,500
- 0
- 15.620
- 645,000
- 41,000
- 15.610
- 684,500
- 1,500
- 15.600
- 982,000
- 2,500
- 15.590
- 1,244,500
- 1,500
- 15.580
- 1,551,000
- 3,766
- 15.570
- 1,459,000
- 1,000
- 15.560
- 1,279,500
- 3,000
- 15.550
- 1,021,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.820 | 697,000 | 697,000 | 2.557% | 0 | 0.000% | |||
| 15.810 | 761,500 | 758,000 | 2.781% | 3,500 | 0.013% | |||
| 15.800 | 1,006,000 | 1,005,500 | 3.689% | 500 | 0.002% | |||
| 15.790 | 829,500 | 828,500 | 3.040% | 1,000 | 0.004% | |||
| 15.780 | 1,067,000 | 1,067,000 | 3.915% | 0 | 0.000% | |||
| 15.770 | 973,000 | 972,500 | 3.568% | 500 | 0.002% | |||
| 15.760 | 884,000 | 882,000 | 3.236% | 2,000 | 0.007% | |||
| 15.750 | 668,500 | 668,500 | 2.453% | 0 | 0.000% | |||
| 15.740 | 704,500 | 704,500 | 2.585% | 0 | 0.000% | |||
| 15.690 | 1,978,500 | 1,977,000 | 7.254% | 1,500 | 0.006% | |||
| 15.680 | 1,019,000 | 1,019,000 | 3.739% | 0 | 0.000% | |||
| 15.650 | 668,500 | 668,500 | 2.453% | 0 | 0.000% | |||
| 15.620 | 686,000 | 645,000 | 2.367% | 41,000 | 0.150% | |||
| 15.610 | 686,000 | 684,500 | 2.511% | 1,500 | 0.006% | |||
| 15.600 | 984,500 | 982,000 | 3.603% | 2,500 | 0.009% | |||
| 15.590 | 1,246,000 | 1,244,500 | 4.566% | 1,500 | 0.006% | |||
| 15.580 | 1,554,766 | 1,551,000 | 5.691% | 3,766 | 0.014% | |||
| 15.570 | 1,460,000 | 1,459,000 | 5.353% | 1,000 | 0.004% | |||
| 15.560 | 1,282,500 | 1,279,500 | 4.695% | 3,000 | 0.011% | |||
| 15.550 | 1,022,500 | 1,021,500 | 3.748% | 1,000 | 0.004% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
