00688 中國海外發展
按盤價 
13.400 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%30%22%27%
- 13.315
- 大手*
-
6%40%8%46%
- 13.358
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.420
- 410,500
- 0
- 13.400
- 1,456,000
- 0
- 13.390
- 269,000
- 5,500
- 13.370
- 260,000
- 0
- 13.360
- 499,000
- 25,500
- 13.350
- 324,500
- 3,000
- 13.340
- 548,000
- 500
- 13.330
- 317,000
- 0
- 13.320
- 438,500
- 0
- 13.310
- 481,500
- 0
- 13.300
- 324,500
- 717
- 13.290
- 288,000
- 0
- 13.280
- 575,000
- 3,500
- 13.270
- 527,500
- 1,000
- 13.260
- 302,500
- 2,000
- 13.250
- 363,000
- 1,500
- 13.230
- 433,000
- 0
- 13.220
- 478,500
- 5,000
- 13.210
- 279,000
- 509
- 13.200
- 234,000
- 5,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.420 | 410,500 | 410,500 | 4.073% | 0 | 0.000% | |||
| 13.400 | 1,456,000 | 1,456,000 | 14.447% | 0 | 0.000% | |||
| 13.390 | 274,500 | 269,000 | 2.669% | 5,500 | 0.055% | |||
| 13.370 | 260,000 | 260,000 | 2.580% | 0 | 0.000% | |||
| 13.360 | 524,500 | 499,000 | 4.951% | 25,500 | 0.253% | |||
| 13.350 | 327,500 | 324,500 | 3.220% | 3,000 | 0.030% | |||
| 13.340 | 548,500 | 548,000 | 5.438% | 500 | 0.005% | |||
| 13.330 | 317,000 | 317,000 | 3.145% | 0 | 0.000% | |||
| 13.320 | 438,500 | 438,500 | 4.351% | 0 | 0.000% | |||
| 13.310 | 481,500 | 481,500 | 4.778% | 0 | 0.000% | |||
| 13.300 | 325,217 | 324,500 | 3.220% | 717 | 0.007% | |||
| 13.290 | 288,000 | 288,000 | 2.858% | 0 | 0.000% | |||
| 13.280 | 578,500 | 575,000 | 5.705% | 3,500 | 0.035% | |||
| 13.270 | 528,500 | 527,500 | 5.234% | 1,000 | 0.010% | |||
| 13.260 | 304,500 | 302,500 | 3.002% | 2,000 | 0.020% | |||
| 13.250 | 364,500 | 363,000 | 3.602% | 1,500 | 0.015% | |||
| 13.230 | 433,000 | 433,000 | 4.296% | 0 | 0.000% | |||
| 13.220 | 483,500 | 478,500 | 4.748% | 5,000 | 0.050% | |||
| 13.210 | 279,509 | 279,000 | 2.768% | 509 | 0.005% | |||
| 13.200 | 239,500 | 234,000 | 2.322% | 5,500 | 0.055% | |||
| 備註： | 即時報價更新時間為 28/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
