00688 中國海外發展
按盤價 
13.540 -0.020 (-0.147%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%38%28%15%
- 13.545
- 大手*
-
12%60%25%3%
- 13.531
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.740
- 90,000
- 6,000
- 13.720
- 349,500
- 0
- 13.700
- 414,500
- 1,000
- 13.680
- 475,000
- 3,000
- 13.660
- 642,000
- 13,000
- 13.640
- 456,500
- 500
- 13.620
- 260,000
- 0
- 13.600
- 1,055,000
- 0
- 13.580
- 1,318,500
- 3,100
- 13.560
- 2,063,500
- 9,003
- 13.540
- 3,969,500
- 2,500
- 13.520
- 1,557,500
- 24,003
- 13.500
- 1,914,500
- 10,500
- 13.480
- 1,652,500
- 3,500
- 13.460
- 783,500
- 0
- 13.440
- 370,000
- 11,000
- 13.420
- 528,000
- 413
- 13.400
- 31,500
- 410
- 13.380
- 23,000
- 391
- 13.320
- 113,000
- 23,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.740 | 96,000 | 90,000 | 0.485% | 6,000 | 0.032% | |||
| 13.720 | 349,500 | 349,500 | 1.883% | 0 | 0.000% | |||
| 13.700 | 415,500 | 414,500 | 2.233% | 1,000 | 0.005% | |||
| 13.680 | 478,000 | 475,000 | 2.559% | 3,000 | 0.016% | |||
| 13.660 | 655,000 | 642,000 | 3.459% | 13,000 | 0.070% | |||
| 13.640 | 457,000 | 456,500 | 2.460% | 500 | 0.003% | |||
| 13.620 | 260,000 | 260,000 | 1.401% | 0 | 0.000% | |||
| 13.600 | 1,055,000 | 1,055,000 | 5.685% | 0 | 0.000% | |||
| 13.580 | 1,321,600 | 1,318,500 | 7.104% | 3,100 | 0.017% | |||
| 13.560 | 2,072,503 | 2,063,500 | 11.119% | 9,003 | 0.049% | |||
| 13.540 | 3,972,000 | 3,969,500 | 21.389% | 2,500 | 0.013% | |||
| 13.520 | 1,581,503 | 1,557,500 | 8.392% | 24,003 | 0.129% | |||
| 13.500 | 1,925,000 | 1,914,500 | 10.316% | 10,500 | 0.057% | |||
| 13.480 | 1,656,000 | 1,652,500 | 8.904% | 3,500 | 0.019% | |||
| 13.460 | 783,500 | 783,500 | 4.222% | 0 | 0.000% | |||
| 13.440 | 381,000 | 370,000 | 1.994% | 11,000 | 0.059% | |||
| 13.420 | 528,413 | 528,000 | 2.845% | 413 | 0.002% | |||
| 13.400 | 31,910 | 31,500 | 0.170% | 410 | 0.002% | |||
| 13.380 | 23,391 | 23,000 | 0.124% | 391 | 0.002% | |||
| 13.320 | 136,000 | 113,000 | 0.609% | 23,000 | 0.124% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
