00688 中國海外發展
按盤價 
12.800 -0.100 (-0.775%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%25%26%24%
- 12.854
- 大手*
-
6%26%35%33%
- 12.828
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.000
- 487,500
- 2,500
- 12.980
- 275,000
- 1,000
- 12.970
- 467,500
- 500
- 12.950
- 263,500
- 4,500
- 12.940
- 386,000
- 2,000
- 12.930
- 383,000
- 3,500
- 12.920
- 387,500
- 4,500
- 12.910
- 560,000
- 5,000
- 12.900
- 848,000
- 9,500
- 12.890
- 587,500
- 15,500
- 12.880
- 375,000
- 7,155
- 12.860
- 612,000
- 2,500
- 12.850
- 381,000
- 2,693
- 12.840
- 658,500
- 500
- 12.820
- 270,500
- 4,000
- 12.800
- 2,915,500
- 3,200
- 12.790
- 582,000
- 63
- 12.780
- 1,554,500
- 3,000
- 12.770
- 649,000
- 86
- 12.760
- 1,067,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.000 | 490,000 | 487,500 | 3.072% | 2,500 | 0.016% | |||
| 12.980 | 276,000 | 275,000 | 1.733% | 1,000 | 0.006% | |||
| 12.970 | 468,000 | 467,500 | 2.946% | 500 | 0.003% | |||
| 12.950 | 268,000 | 263,500 | 1.660% | 4,500 | 0.028% | |||
| 12.940 | 388,000 | 386,000 | 2.432% | 2,000 | 0.013% | |||
| 12.930 | 386,500 | 383,000 | 2.413% | 3,500 | 0.022% | |||
| 12.920 | 392,000 | 387,500 | 2.442% | 4,500 | 0.028% | |||
| 12.910 | 565,000 | 560,000 | 3.529% | 5,000 | 0.032% | |||
| 12.900 | 857,500 | 848,000 | 5.344% | 9,500 | 0.060% | |||
| 12.890 | 603,000 | 587,500 | 3.702% | 15,500 | 0.098% | |||
| 12.880 | 382,155 | 375,000 | 2.363% | 7,155 | 0.045% | |||
| 12.860 | 614,500 | 612,000 | 3.856% | 2,500 | 0.016% | |||
| 12.850 | 383,693 | 381,000 | 2.401% | 2,693 | 0.017% | |||
| 12.840 | 659,000 | 658,500 | 4.149% | 500 | 0.003% | |||
| 12.820 | 274,500 | 270,500 | 1.705% | 4,000 | 0.025% | |||
| 12.800 | 2,918,700 | 2,915,500 | 18.371% | 3,200 | 0.020% | |||
| 12.790 | 582,063 | 582,000 | 3.667% | 63 | 0.000% | |||
| 12.780 | 1,557,500 | 1,554,500 | 9.795% | 3,000 | 0.019% | |||
| 12.770 | 649,086 | 649,000 | 4.090% | 86 | 0.001% | |||
| 12.760 | 1,067,500 | 1,067,500 | 6.727% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
