06938 瑞博生物－Ｂ
按盤價 
82.100 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%24%20%30%
- 74.683
- 大手*
-
33%22%8%37%
- 74.082
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 82.100
- 87,400
- 0
- 82.000
- 83,600
- 100
- 80.000
- 159,400
- 60,400
- 75.400
- 111,800
- 36,400
- 75.000
- 1,029,200
- 215,201
- 74.500
- 99,600
- 45,400
- 74.200
- 81,600
- 17,600
- 72.000
- 109,600
- 109,800
- 71.000
- 177,800
- 47,600
- 70.400
- 94,000
- 3,200
- 70.300
- 90,800
- 14,650
- 70.200
- 104,000
- 2,800
- 70.150
- 121,600
- 3,800
- 70.100
- 155,200
- 6,100
- 70.050
- 147,200
- 7,600
- 70.000
- 633,800
- 24,200
- 69.950
- 134,600
- 39,800
- 69.900
- 125,800
- 0
- 69.700
- 83,000
- 200
- 69.000
- 121,000
- 13,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 82.100 | 87,400 | 87,400 | 0.618% | 0 | 0.000% | |||
| 82.000 | 83,700 | 83,600 | 0.591% | 100 | 0.001% | |||
| 80.000 | 219,800 | 159,400 | 1.126% | 60,400 | 0.427% | |||
| 75.400 | 148,200 | 111,800 | 0.790% | 36,400 | 0.257% | |||
| 75.000 | 1,244,401 | 1,029,200 | 7.273% | 215,201 | 1.521% | |||
| 74.500 | 145,000 | 99,600 | 0.704% | 45,400 | 0.321% | |||
| 74.200 | 99,200 | 81,600 | 0.577% | 17,600 | 0.124% | |||
| 72.000 | 219,400 | 109,600 | 0.774% | 109,800 | 0.776% | |||
| 71.000 | 225,400 | 177,800 | 1.256% | 47,600 | 0.336% | |||
| 70.400 | 97,200 | 94,000 | 0.664% | 3,200 | 0.023% | |||
| 70.300 | 105,450 | 90,800 | 0.642% | 14,650 | 0.104% | |||
| 70.200 | 106,800 | 104,000 | 0.735% | 2,800 | 0.020% | |||
| 70.150 | 125,400 | 121,600 | 0.859% | 3,800 | 0.027% | |||
| 70.100 | 161,300 | 155,200 | 1.097% | 6,100 | 0.043% | |||
| 70.050 | 154,800 | 147,200 | 1.040% | 7,600 | 0.054% | |||
| 70.000 | 658,000 | 633,800 | 4.479% | 24,200 | 0.171% | |||
| 69.950 | 174,400 | 134,600 | 0.951% | 39,800 | 0.281% | |||
| 69.900 | 125,800 | 125,800 | 0.889% | 0 | 0.000% | |||
| 69.700 | 83,200 | 83,000 | 0.586% | 200 | 0.001% | |||
| 69.000 | 134,400 | 121,000 | 0.855% | 13,400 | 0.095% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
