00694 北京首都機場股份
按盤價 
1.575 -0.030 (-1.869%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%14%4%30%
- 1.543
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.590
- 254,000
- 0
- 1.585
- 704,000
- 2,000
- 1.580
- 1,502,000
- 2,000
- 1.575
- 1,426,000
- 2,000
- 1.570
- 1,154,000
- 0
- 1.565
- 202,000
- 0
- 1.560
- 416,000
- 0
- 1.555
- 556,000
- 2,000
- 1.550
- 320,000
- 0
- 1.545
- 458,000
- 0
- 1.540
- 1,082,000
- 0
- 1.535
- 268,000
- 2,000
- 1.530
- 712,000
- 0
- 1.525
- 748,000
- 0
- 1.520
- 890,000
- 0
- 1.515
- 714,000
- 0
- 1.510
- 198,000
- 0
- 1.505
- 644,000
- 0
- 1.500
- 1,204,000
- 0
- 1.490
- 400,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.590 | 254,000 | 254,000 | 1.765% | 0 | 0.000% | |||
| 1.585 | 706,000 | 704,000 | 4.892% | 2,000 | 0.014% | |||
| 1.580 | 1,504,000 | 1,502,000 | 10.436% | 2,000 | 0.014% | |||
| 1.575 | 1,428,000 | 1,426,000 | 9.908% | 2,000 | 0.014% | |||
| 1.570 | 1,154,000 | 1,154,000 | 8.018% | 0 | 0.000% | |||
| 1.565 | 202,000 | 202,000 | 1.404% | 0 | 0.000% | |||
| 1.560 | 416,000 | 416,000 | 2.890% | 0 | 0.000% | |||
| 1.555 | 558,000 | 556,000 | 3.863% | 2,000 | 0.014% | |||
| 1.550 | 320,000 | 320,000 | 2.223% | 0 | 0.000% | |||
| 1.545 | 458,000 | 458,000 | 3.182% | 0 | 0.000% | |||
| 1.540 | 1,082,000 | 1,082,000 | 7.518% | 0 | 0.000% | |||
| 1.535 | 270,000 | 268,000 | 1.862% | 2,000 | 0.014% | |||
| 1.530 | 712,000 | 712,000 | 4.947% | 0 | 0.000% | |||
| 1.525 | 748,000 | 748,000 | 5.197% | 0 | 0.000% | |||
| 1.520 | 890,000 | 890,000 | 6.184% | 0 | 0.000% | |||
| 1.515 | 714,000 | 714,000 | 4.961% | 0 | 0.000% | |||
| 1.510 | 198,000 | 198,000 | 1.376% | 0 | 0.000% | |||
| 1.505 | 644,000 | 644,000 | 4.475% | 0 | 0.000% | |||
| 1.500 | 1,204,000 | 1,204,000 | 8.366% | 0 | 0.000% | |||
| 1.490 | 400,000 | 400,000 | 2.779% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 17:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 16:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
