00695 東吳水泥
按盤價 
6.800 -0.160 (-2.299%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%7%77%9%
- 6.696
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.970
- 2,000
- 0
- 6.950
- 22,000
- 0
- 6.920
- 22,000
- 0
- 6.900
- 6,000
- 0
- 6.860
- 6,000
- 0
- 6.800
- 4,000
- 0
- 6.750
- 2,000
- 0
- 6.700
- 16,000
- 0
- 6.690
- 158,000
- 0
- 6.680
- 12,000
- 0
- 6.660
- 2,000
- 0
- 6.650
- 4,000
- 0
- 6.640
- 2,000
- 0
- 6.620
- 10,000
- 0
- 6.590
- 72,000
- 0
- 6.570
- 2,000
- 0
- 6.540
- 6,000
- 0
- 6.510
- 8,000
- 0
- 6.480
- 4,000
- 0
- 6.440
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.970 | 2,000 | 2,000 | 0.552% | 0 | 0.000% | |||
| 6.950 | 22,000 | 22,000 | 6.077% | 0 | 0.000% | |||
| 6.920 | 22,000 | 22,000 | 6.077% | 0 | 0.000% | |||
| 6.900 | 6,000 | 6,000 | 1.657% | 0 | 0.000% | |||
| 6.860 | 6,000 | 6,000 | 1.657% | 0 | 0.000% | |||
| 6.800 | 4,000 | 4,000 | 1.105% | 0 | 0.000% | |||
| 6.750 | 2,000 | 2,000 | 0.552% | 0 | 0.000% | |||
| 6.700 | 16,000 | 16,000 | 4.420% | 0 | 0.000% | |||
| 6.690 | 158,000 | 158,000 | 43.646% | 0 | 0.000% | |||
| 6.680 | 12,000 | 12,000 | 3.315% | 0 | 0.000% | |||
| 6.660 | 2,000 | 2,000 | 0.552% | 0 | 0.000% | |||
| 6.650 | 4,000 | 4,000 | 1.105% | 0 | 0.000% | |||
| 6.640 | 2,000 | 2,000 | 0.552% | 0 | 0.000% | |||
| 6.620 | 10,000 | 10,000 | 2.762% | 0 | 0.000% | |||
| 6.590 | 72,000 | 72,000 | 19.890% | 0 | 0.000% | |||
| 6.570 | 2,000 | 2,000 | 0.552% | 0 | 0.000% | |||
| 6.540 | 6,000 | 6,000 | 1.657% | 0 | 0.000% | |||
| 6.510 | 8,000 | 8,000 | 2.210% | 0 | 0.000% | |||
| 6.480 | 4,000 | 4,000 | 1.105% | 0 | 0.000% | |||
| 6.440 | 2,000 | 2,000 | 0.552% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
