00695 東吳水泥
按盤價 
7.500 -0.180 (-2.344%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%20%39%27%
- 7.693
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.910
- 10,000
- 0
- 7.900
- 10,000
- 0
- 7.880
- 20,000
- 0
- 7.850
- 20,000
- 0
- 7.800
- 12,000
- 0
- 7.780
- 42,000
- 0
- 7.760
- 106,000
- 0
- 7.740
- 12,000
- 0
- 7.730
- 54,000
- 0
- 7.720
- 12,000
- 0
- 7.710
- 52,000
- 0
- 7.680
- 16,000
- 0
- 7.670
- 20,000
- 0
- 7.660
- 40,000
- 0
- 7.650
- 16,000
- 0
- 7.630
- 22,000
- 0
- 7.610
- 88,000
- 0
- 7.600
- 30,000
- 0
- 7.510
- 10,000
- 0
- 7.500
- 46,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.910 | 10,000 | 10,000 | 1.479% | 0 | 0.000% | |||
| 7.900 | 10,000 | 10,000 | 1.479% | 0 | 0.000% | |||
| 7.880 | 20,000 | 20,000 | 2.959% | 0 | 0.000% | |||
| 7.850 | 20,000 | 20,000 | 2.959% | 0 | 0.000% | |||
| 7.800 | 12,000 | 12,000 | 1.775% | 0 | 0.000% | |||
| 7.780 | 42,000 | 42,000 | 6.213% | 0 | 0.000% | |||
| 7.760 | 106,000 | 106,000 | 15.680% | 0 | 0.000% | |||
| 7.740 | 12,000 | 12,000 | 1.775% | 0 | 0.000% | |||
| 7.730 | 54,000 | 54,000 | 7.988% | 0 | 0.000% | |||
| 7.720 | 12,000 | 12,000 | 1.775% | 0 | 0.000% | |||
| 7.710 | 52,000 | 52,000 | 7.692% | 0 | 0.000% | |||
| 7.680 | 16,000 | 16,000 | 2.367% | 0 | 0.000% | |||
| 7.670 | 20,000 | 20,000 | 2.959% | 0 | 0.000% | |||
| 7.660 | 40,000 | 40,000 | 5.917% | 0 | 0.000% | |||
| 7.650 | 16,000 | 16,000 | 2.367% | 0 | 0.000% | |||
| 7.630 | 22,000 | 22,000 | 3.254% | 0 | 0.000% | |||
| 7.610 | 88,000 | 88,000 | 13.018% | 0 | 0.000% | |||
| 7.600 | 30,000 | 30,000 | 4.438% | 0 | 0.000% | |||
| 7.510 | 10,000 | 10,000 | 1.479% | 0 | 0.000% | |||
| 7.500 | 46,000 | 46,000 | 6.805% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
