00696 中國民航信息網絡
按盤價 
10.470 -0.020 (-0.191%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%16%35%31%
- 10.439
- 大手*
-
100%
- 10.390
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.600
- 2,000
- 0
- 10.540
- 15,000
- 0
- 10.530
- 47,000
- 0
- 10.520
- 105,000
- 0
- 10.510
- 62,000
- 0
- 10.500
- 57,000
- 0
- 10.490
- 106,000
- 0
- 10.480
- 193,000
- 0
- 10.470
- 362,000
- 0
- 10.460
- 382,000
- 1,000
- 10.450
- 946,000
- 0
- 10.440
- 510,000
- 0
- 10.430
- 327,000
- 0
- 10.420
- 365,000
- 0
- 10.410
- 540,000
- 0
- 10.400
- 393,000
- 0
- 10.390
- 348,000
- 1,000
- 10.380
- 128,000
- 0
- 10.370
- 26,000
- 0
- 10.360
- 2,000
- 888
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.600 | 2,000 | 2,000 | 0.041% | 0 | 0.000% | |||
| 10.540 | 15,000 | 15,000 | 0.305% | 0 | 0.000% | |||
| 10.530 | 47,000 | 47,000 | 0.954% | 0 | 0.000% | |||
| 10.520 | 105,000 | 105,000 | 2.132% | 0 | 0.000% | |||
| 10.510 | 62,000 | 62,000 | 1.259% | 0 | 0.000% | |||
| 10.500 | 57,000 | 57,000 | 1.157% | 0 | 0.000% | |||
| 10.490 | 106,000 | 106,000 | 2.152% | 0 | 0.000% | |||
| 10.480 | 193,000 | 193,000 | 3.919% | 0 | 0.000% | |||
| 10.470 | 362,000 | 362,000 | 7.350% | 0 | 0.000% | |||
| 10.460 | 383,000 | 382,000 | 7.757% | 1,000 | 0.020% | |||
| 10.450 | 946,000 | 946,000 | 19.209% | 0 | 0.000% | |||
| 10.440 | 510,000 | 510,000 | 10.356% | 0 | 0.000% | |||
| 10.430 | 327,000 | 327,000 | 6.640% | 0 | 0.000% | |||
| 10.420 | 365,000 | 365,000 | 7.411% | 0 | 0.000% | |||
| 10.410 | 540,000 | 540,000 | 10.965% | 0 | 0.000% | |||
| 10.400 | 393,000 | 393,000 | 7.980% | 0 | 0.000% | |||
| 10.390 | 349,000 | 348,000 | 7.066% | 1,000 | 0.020% | |||
| 10.380 | 128,000 | 128,000 | 2.599% | 0 | 0.000% | |||
| 10.370 | 26,000 | 26,000 | 0.528% | 0 | 0.000% | |||
| 10.360 | 2,888 | 2,000 | 0.041% | 888 | 0.018% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
