00696 中國民航信息網絡
按盤價 
11.000 -0.100 (-0.901%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%27%27%20%
- 10.993
- 大手*
-
50%50%
- 10.986
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.260
- 1,000
- 0
- 11.240
- 1,000
- 0
- 11.220
- 14,000
- 0
- 11.200
- 34,000
- 2,000
- 11.180
- 2,000
- 0
- 11.160
- 14,000
- 0
- 11.140
- 6,000
- 0
- 11.120
- 35,000
- 0
- 11.100
- 159,000
- 0
- 11.080
- 210,000
- 1,000
- 11.060
- 671,000
- 0
- 11.040
- 813,000
- 0
- 11.020
- 796,000
- 1,000
- 11.000
- 1,300,000
- 1,000
- 10.980
- 392,000
- 0
- 10.960
- 299,000
- 0
- 10.940
- 458,000
- 1,000
- 10.920
- 704,000
- 1,000
- 10.900
- 853,000
- 3,000
- 10.880
- 19,000
- 700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.260 | 1,000 | 1,000 | 0.014% | 0 | 0.000% | |||
| 11.240 | 1,000 | 1,000 | 0.014% | 0 | 0.000% | |||
| 11.220 | 14,000 | 14,000 | 0.195% | 0 | 0.000% | |||
| 11.200 | 36,000 | 34,000 | 0.475% | 2,000 | 0.028% | |||
| 11.180 | 2,000 | 2,000 | 0.028% | 0 | 0.000% | |||
| 11.160 | 14,000 | 14,000 | 0.195% | 0 | 0.000% | |||
| 11.140 | 6,000 | 6,000 | 0.084% | 0 | 0.000% | |||
| 11.120 | 35,000 | 35,000 | 0.489% | 0 | 0.000% | |||
| 11.100 | 159,000 | 159,000 | 2.220% | 0 | 0.000% | |||
| 11.080 | 211,000 | 210,000 | 2.932% | 1,000 | 0.014% | |||
| 11.060 | 671,000 | 671,000 | 9.368% | 0 | 0.000% | |||
| 11.040 | 813,000 | 813,000 | 11.351% | 0 | 0.000% | |||
| 11.020 | 797,000 | 796,000 | 11.114% | 1,000 | 0.014% | |||
| 11.000 | 1,301,000 | 1,300,000 | 18.151% | 1,000 | 0.014% | |||
| 10.980 | 392,000 | 392,000 | 5.473% | 0 | 0.000% | |||
| 10.960 | 299,000 | 299,000 | 4.175% | 0 | 0.000% | |||
| 10.940 | 459,000 | 458,000 | 6.395% | 1,000 | 0.014% | |||
| 10.920 | 705,000 | 704,000 | 9.829% | 1,000 | 0.014% | |||
| 10.900 | 856,000 | 853,000 | 11.910% | 3,000 | 0.042% | |||
| 10.880 | 19,700 | 19,000 | 0.265% | 700 | 0.010% | |||
| 備註： | 即時報價更新時間為 04/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
