00696 中國民航信息網絡
按盤價 
8.050 -0.320 (-3.823%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%81%
- 8.126
- 大手*
-
100%
- 8.100
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.340
- 67,000
- 0
- 8.330
- 51,000
- 0
- 8.320
- 50,000
- 0
- 8.240
- 51,000
- 0
- 8.230
- 104,000
- 0
- 8.220
- 77,000
- 0
- 8.210
- 109,000
- 1,000
- 8.160
- 274,000
- 0
- 8.150
- 230,000
- 1,000
- 8.140
- 343,000
- 2,000
- 8.130
- 392,000
- 2,000
- 8.120
- 551,000
- 0
- 8.110
- 205,000
- 0
- 8.100
- 453,000
- 0
- 8.090
- 203,000
- 0
- 8.080
- 244,000
- 0
- 8.070
- 841,000
- 0
- 8.060
- 304,000
- 0
- 8.050
- 291,000
- 0
- 8.040
- 148,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.340 | 67,000 | 67,000 | 1.256% | 0 | 0.000% | |||
| 8.330 | 51,000 | 51,000 | 0.956% | 0 | 0.000% | |||
| 8.320 | 50,000 | 50,000 | 0.938% | 0 | 0.000% | |||
| 8.240 | 51,000 | 51,000 | 0.956% | 0 | 0.000% | |||
| 8.230 | 104,000 | 104,000 | 1.950% | 0 | 0.000% | |||
| 8.220 | 77,000 | 77,000 | 1.444% | 0 | 0.000% | |||
| 8.210 | 110,000 | 109,000 | 2.044% | 1,000 | 0.019% | |||
| 8.160 | 274,000 | 274,000 | 5.138% | 0 | 0.000% | |||
| 8.150 | 231,000 | 230,000 | 4.313% | 1,000 | 0.019% | |||
| 8.140 | 345,000 | 343,000 | 6.431% | 2,000 | 0.038% | |||
| 8.130 | 394,000 | 392,000 | 7.350% | 2,000 | 0.038% | |||
| 8.120 | 551,000 | 551,000 | 10.331% | 0 | 0.000% | |||
| 8.110 | 205,000 | 205,000 | 3.844% | 0 | 0.000% | |||
| 8.100 | 453,000 | 453,000 | 8.494% | 0 | 0.000% | |||
| 8.090 | 203,000 | 203,000 | 3.806% | 0 | 0.000% | |||
| 8.080 | 244,000 | 244,000 | 4.575% | 0 | 0.000% | |||
| 8.070 | 841,000 | 841,000 | 15.769% | 0 | 0.000% | |||
| 8.060 | 304,000 | 304,000 | 5.700% | 0 | 0.000% | |||
| 8.050 | 291,000 | 291,000 | 5.456% | 0 | 0.000% | |||
| 8.040 | 148,000 | 148,000 | 2.775% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 12:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 12:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
