00696 中國民航信息網絡
按盤價 
8.935 -0.165 (-1.813%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%51%13%15%
- 8.921
- 大手*
-
- 8.935
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.990
- 95,000
- 0
- 8.985
- 122,000
- 0
- 8.980
- 112,000
- 0
- 8.975
- 119,000
- 178
- 8.960
- 175,000
- 0
- 8.955
- 100,000
- 0
- 8.950
- 172,000
- 0
- 8.945
- 201,000
- 0
- 8.935
- 358,000
- 0
- 8.930
- 91,000
- 0
- 8.925
- 289,000
- 171
- 8.920
- 123,000
- 0
- 8.905
- 85,000
- 1,000
- 8.900
- 163,000
- 1,000
- 8.895
- 159,000
- 0
- 8.890
- 156,000
- 1,000
- 8.885
- 217,000
- 2,000
- 8.880
- 196,000
- 0
- 8.845
- 84,000
- 1,000
- 8.840
- 154,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.990 | 95,000 | 95,000 | 2.475% | 0 | 0.000% | |||
| 8.985 | 122,000 | 122,000 | 3.178% | 0 | 0.000% | |||
| 8.980 | 112,000 | 112,000 | 2.918% | 0 | 0.000% | |||
| 8.975 | 119,178 | 119,000 | 3.100% | 178 | 0.005% | |||
| 8.960 | 175,000 | 175,000 | 4.559% | 0 | 0.000% | |||
| 8.955 | 100,000 | 100,000 | 2.605% | 0 | 0.000% | |||
| 8.950 | 172,000 | 172,000 | 4.481% | 0 | 0.000% | |||
| 8.945 | 201,000 | 201,000 | 5.237% | 0 | 0.000% | |||
| 8.935 | 358,000 | 358,000 | 9.327% | 0 | 0.000% | |||
| 8.930 | 91,000 | 91,000 | 2.371% | 0 | 0.000% | |||
| 8.925 | 289,171 | 289,000 | 7.529% | 171 | 0.004% | |||
| 8.920 | 123,000 | 123,000 | 3.205% | 0 | 0.000% | |||
| 8.905 | 86,000 | 85,000 | 2.214% | 1,000 | 0.026% | |||
| 8.900 | 164,000 | 163,000 | 4.247% | 1,000 | 0.026% | |||
| 8.895 | 159,000 | 159,000 | 4.142% | 0 | 0.000% | |||
| 8.890 | 157,000 | 156,000 | 4.064% | 1,000 | 0.026% | |||
| 8.885 | 219,000 | 217,000 | 5.653% | 2,000 | 0.052% | |||
| 8.880 | 196,000 | 196,000 | 5.106% | 0 | 0.000% | |||
| 8.845 | 85,000 | 84,000 | 2.188% | 1,000 | 0.026% | |||
| 8.840 | 155,000 | 154,000 | 4.012% | 1,000 | 0.026% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
