06969 思摩爾國際
按盤價 
12.050 -0.110 (-0.905%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%16%24%39%
- 11.902
- 大手*
-
14%2%18%66%
- 11.916
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.050
- 862,000
- 2,000
- 12.040
- 543,000
- 4,000
- 12.020
- 1,051,000
- 4,000
- 12.010
- 1,138,000
- 15,000
- 12.000
- 1,343,000
- 1,000
- 11.880
- 434,000
- 0
- 11.850
- 778,000
- 0
- 11.840
- 428,000
- 1,000
- 11.830
- 746,000
- 4,000
- 11.820
- 999,000
- 2,000
- 11.810
- 1,317,000
- 5,341
- 11.800
- 2,335,000
- 8,400
- 11.790
- 1,264,000
- 2,000
- 11.780
- 1,245,000
- 0
- 11.770
- 1,293,000
- 0
- 11.760
- 673,000
- 1,000
- 11.750
- 529,000
- 3,478
- 11.740
- 435,000
- 0
- 11.720
- 454,000
- 0
- 11.680
- 492,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.050 | 864,000 | 862,000 | 3.047% | 2,000 | 0.007% | |||
| 12.040 | 547,000 | 543,000 | 1.919% | 4,000 | 0.014% | |||
| 12.020 | 1,055,000 | 1,051,000 | 3.715% | 4,000 | 0.014% | |||
| 12.010 | 1,153,000 | 1,138,000 | 4.023% | 15,000 | 0.053% | |||
| 12.000 | 1,344,000 | 1,343,000 | 4.747% | 1,000 | 0.004% | |||
| 11.880 | 434,000 | 434,000 | 1.534% | 0 | 0.000% | |||
| 11.850 | 778,000 | 778,000 | 2.750% | 0 | 0.000% | |||
| 11.840 | 429,000 | 428,000 | 1.513% | 1,000 | 0.004% | |||
| 11.830 | 750,000 | 746,000 | 2.637% | 4,000 | 0.014% | |||
| 11.820 | 1,001,000 | 999,000 | 3.531% | 2,000 | 0.007% | |||
| 11.810 | 1,322,341 | 1,317,000 | 4.655% | 5,341 | 0.019% | |||
| 11.800 | 2,343,400 | 2,335,000 | 8.254% | 8,400 | 0.030% | |||
| 11.790 | 1,266,000 | 1,264,000 | 4.468% | 2,000 | 0.007% | |||
| 11.780 | 1,245,000 | 1,245,000 | 4.401% | 0 | 0.000% | |||
| 11.770 | 1,293,000 | 1,293,000 | 4.571% | 0 | 0.000% | |||
| 11.760 | 674,000 | 673,000 | 2.379% | 1,000 | 0.004% | |||
| 11.750 | 532,478 | 529,000 | 1.870% | 3,478 | 0.012% | |||
| 11.740 | 435,000 | 435,000 | 1.538% | 0 | 0.000% | |||
| 11.720 | 454,000 | 454,000 | 1.605% | 0 | 0.000% | |||
| 11.680 | 492,000 | 492,000 | 1.739% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
