00699 均勝電子
按盤價 
16.550 +0.070 (+0.425%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%14%40%37%
- 16.501
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.620
- 5,500
- 0
- 16.600
- 34,500
- 0
- 16.590
- 6,000
- 0
- 16.580
- 9,500
- 0
- 16.570
- 8,000
- 0
- 16.560
- 6,000
- 0
- 16.550
- 158,000
- 0
- 16.540
- 54,000
- 0
- 16.530
- 61,000
- 0
- 16.520
- 88,000
- 0
- 16.510
- 84,500
- 0
- 16.500
- 376,000
- 100
- 16.490
- 78,000
- 100
- 16.480
- 197,000
- 0
- 16.470
- 85,000
- 0
- 16.460
- 100,000
- 0
- 16.450
- 53,000
- 0
- 16.440
- 37,000
- 0
- 16.430
- 40,000
- 0
- 16.390
- 3,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.620 | 5,500 | 5,500 | 0.368% | 0 | 0.000% | |||
| 16.600 | 34,500 | 34,500 | 2.306% | 0 | 0.000% | |||
| 16.590 | 6,000 | 6,000 | 0.401% | 0 | 0.000% | |||
| 16.580 | 9,500 | 9,500 | 0.635% | 0 | 0.000% | |||
| 16.570 | 8,000 | 8,000 | 0.535% | 0 | 0.000% | |||
| 16.560 | 6,000 | 6,000 | 0.401% | 0 | 0.000% | |||
| 16.550 | 158,000 | 158,000 | 10.562% | 0 | 0.000% | |||
| 16.540 | 54,000 | 54,000 | 3.610% | 0 | 0.000% | |||
| 16.530 | 61,000 | 61,000 | 4.078% | 0 | 0.000% | |||
| 16.520 | 88,000 | 88,000 | 5.883% | 0 | 0.000% | |||
| 16.510 | 84,500 | 84,500 | 5.649% | 0 | 0.000% | |||
| 16.500 | 376,100 | 376,000 | 25.135% | 100 | 0.007% | |||
| 16.490 | 78,100 | 78,000 | 5.214% | 100 | 0.007% | |||
| 16.480 | 197,000 | 197,000 | 13.169% | 0 | 0.000% | |||
| 16.470 | 85,000 | 85,000 | 5.682% | 0 | 0.000% | |||
| 16.460 | 100,000 | 100,000 | 6.685% | 0 | 0.000% | |||
| 16.450 | 53,000 | 53,000 | 3.543% | 0 | 0.000% | |||
| 16.440 | 37,000 | 37,000 | 2.473% | 0 | 0.000% | |||
| 16.430 | 40,000 | 40,000 | 2.674% | 0 | 0.000% | |||
| 16.390 | 3,500 | 3,500 | 0.234% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
