00699 均勝電子
按盤價 
13.540 +0.270 (+2.035%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 13.482
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.670
- 21,500
- 0
- 13.620
- 15,500
- 0
- 13.600
- 20,500
- 0
- 13.550
- 37,500
- 0
- 13.530
- 15,500
- 0
- 13.520
- 77,500
- 0
- 13.500
- 162,500
- 0
- 13.490
- 66,000
- 0
- 13.480
- 41,000
- 0
- 13.460
- 31,000
- 0
- 13.450
- 49,000
- 0
- 13.440
- 46,500
- 0
- 13.430
- 26,000
- 0
- 13.420
- 26,500
- 0
- 13.410
- 67,500
- 0
- 13.400
- 78,000
- 0
- 13.390
- 24,000
- 0
- 13.380
- 24,000
- 0
- 13.370
- 18,500
- 0
- 13.360
- 53,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.670 | 21,500 | 21,500 | 2.035% | 0 | 0.000% | |||
| 13.620 | 15,500 | 15,500 | 1.467% | 0 | 0.000% | |||
| 13.600 | 20,500 | 20,500 | 1.940% | 0 | 0.000% | |||
| 13.550 | 37,500 | 37,500 | 3.549% | 0 | 0.000% | |||
| 13.530 | 15,500 | 15,500 | 1.467% | 0 | 0.000% | |||
| 13.520 | 77,500 | 77,500 | 7.336% | 0 | 0.000% | |||
| 13.500 | 162,500 | 162,500 | 15.381% | 0 | 0.000% | |||
| 13.490 | 66,000 | 66,000 | 6.247% | 0 | 0.000% | |||
| 13.480 | 41,000 | 41,000 | 3.881% | 0 | 0.000% | |||
| 13.460 | 31,000 | 31,000 | 2.934% | 0 | 0.000% | |||
| 13.450 | 49,000 | 49,000 | 4.638% | 0 | 0.000% | |||
| 13.440 | 46,500 | 46,500 | 4.401% | 0 | 0.000% | |||
| 13.430 | 26,000 | 26,000 | 2.461% | 0 | 0.000% | |||
| 13.420 | 26,500 | 26,500 | 2.508% | 0 | 0.000% | |||
| 13.410 | 67,500 | 67,500 | 6.389% | 0 | 0.000% | |||
| 13.400 | 78,000 | 78,000 | 7.383% | 0 | 0.000% | |||
| 13.390 | 24,000 | 24,000 | 2.272% | 0 | 0.000% | |||
| 13.380 | 24,000 | 24,000 | 2.272% | 0 | 0.000% | |||
| 13.370 | 18,500 | 18,500 | 1.751% | 0 | 0.000% | |||
| 13.360 | 53,000 | 53,000 | 5.017% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/08/2026 12:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2026 12:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
