06996 德琪醫藥－Ｂ
按盤價 
4.045 +0.010 (+0.248%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%35%44%9%
- 4.072
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.150
- 24,500
- 0
- 4.120
- 21,000
- 0
- 4.105
- 33,500
- 1,000
- 4.100
- 43,500
- 500
- 4.095
- 60,000
- 0
- 4.090
- 26,000
- 0
- 4.085
- 73,500
- 500
- 4.080
- 70,500
- 1,500
- 4.075
- 33,000
- 2,500
- 4.070
- 127,000
- 0
- 4.065
- 41,500
- 0
- 4.060
- 36,500
- 0
- 4.055
- 60,000
- 1,500
- 4.050
- 65,500
- 0
- 4.045
- 27,500
- 0
- 4.040
- 60,500
- 0
- 4.030
- 34,000
- 0
- 4.025
- 53,000
- 0
- 4.020
- 51,000
- 0
- 3.995
- 26,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.150 | 24,500 | 24,500 | 2.085% | 0 | 0.000% | |||
| 4.120 | 21,000 | 21,000 | 1.787% | 0 | 0.000% | |||
| 4.105 | 34,500 | 33,500 | 2.851% | 1,000 | 0.085% | |||
| 4.100 | 44,000 | 43,500 | 3.702% | 500 | 0.043% | |||
| 4.095 | 60,000 | 60,000 | 5.106% | 0 | 0.000% | |||
| 4.090 | 26,000 | 26,000 | 2.213% | 0 | 0.000% | |||
| 4.085 | 74,000 | 73,500 | 6.255% | 500 | 0.043% | |||
| 4.080 | 72,000 | 70,500 | 6.000% | 1,500 | 0.128% | |||
| 4.075 | 35,500 | 33,000 | 2.809% | 2,500 | 0.213% | |||
| 4.070 | 127,000 | 127,000 | 10.809% | 0 | 0.000% | |||
| 4.065 | 41,500 | 41,500 | 3.532% | 0 | 0.000% | |||
| 4.060 | 36,500 | 36,500 | 3.106% | 0 | 0.000% | |||
| 4.055 | 61,500 | 60,000 | 5.106% | 1,500 | 0.128% | |||
| 4.050 | 65,500 | 65,500 | 5.574% | 0 | 0.000% | |||
| 4.045 | 27,500 | 27,500 | 2.340% | 0 | 0.000% | |||
| 4.040 | 60,500 | 60,500 | 5.149% | 0 | 0.000% | |||
| 4.030 | 34,000 | 34,000 | 2.894% | 0 | 0.000% | |||
| 4.025 | 53,000 | 53,000 | 4.511% | 0 | 0.000% | |||
| 4.020 | 51,000 | 51,000 | 4.340% | 0 | 0.000% | |||
| 3.995 | 29,000 | 26,000 | 2.213% | 3,000 | 0.255% | |||
| 備註： | 即時報價更新時間為 27/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
