00710 京東方精電
按盤價 
4.030 +0.100 (+2.545%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%18%17%27%
- 3.985
- 大手*
-
- 4.030
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.030
- 402,000
- 0
- 4.020
- 127,000
- 0
- 4.015
- 66,000
- 1,000
- 4.010
- 183,000
- 0
- 4.005
- 109,000
- 0
- 4.000
- 194,000
- 0
- 3.995
- 34,000
- 0
- 3.985
- 94,000
- 0
- 3.980
- 150,000
- 0
- 3.975
- 60,000
- 0
- 3.970
- 131,000
- 0
- 3.965
- 60,000
- 0
- 3.950
- 72,000
- 0
- 3.945
- 43,000
- 0
- 3.940
- 36,000
- 0
- 3.925
- 36,000
- 0
- 3.915
- 35,000
- 0
- 3.910
- 83,000
- 0
- 3.905
- 41,000
- 0
- 3.900
- 61,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.030 | 402,000 | 402,000 | 18.944% | 0 | 0.000% | |||
| 4.020 | 127,000 | 127,000 | 5.985% | 0 | 0.000% | |||
| 4.015 | 67,000 | 66,000 | 3.110% | 1,000 | 0.047% | |||
| 4.010 | 183,000 | 183,000 | 8.624% | 0 | 0.000% | |||
| 4.005 | 109,000 | 109,000 | 5.137% | 0 | 0.000% | |||
| 4.000 | 194,000 | 194,000 | 9.142% | 0 | 0.000% | |||
| 3.995 | 34,000 | 34,000 | 1.602% | 0 | 0.000% | |||
| 3.985 | 94,000 | 94,000 | 4.430% | 0 | 0.000% | |||
| 3.980 | 150,000 | 150,000 | 7.069% | 0 | 0.000% | |||
| 3.975 | 60,000 | 60,000 | 2.828% | 0 | 0.000% | |||
| 3.970 | 131,000 | 131,000 | 6.173% | 0 | 0.000% | |||
| 3.965 | 60,000 | 60,000 | 2.828% | 0 | 0.000% | |||
| 3.950 | 72,000 | 72,000 | 3.393% | 0 | 0.000% | |||
| 3.945 | 43,000 | 43,000 | 2.026% | 0 | 0.000% | |||
| 3.940 | 36,000 | 36,000 | 1.697% | 0 | 0.000% | |||
| 3.925 | 36,000 | 36,000 | 1.697% | 0 | 0.000% | |||
| 3.915 | 35,000 | 35,000 | 1.649% | 0 | 0.000% | |||
| 3.910 | 83,000 | 83,000 | 3.911% | 0 | 0.000% | |||
| 3.905 | 41,000 | 41,000 | 1.932% | 0 | 0.000% | |||
| 3.900 | 61,000 | 61,000 | 2.875% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
