00728 中國電信
按盤價 
5.890 +0.050 (+0.856%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%20%13%25%
- 5.888
- 大手*
-
74%1%9%16%
- 5.878
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.950
- 862,000
- 0
- 5.940
- 3,942,000
- 0
- 5.930
- 5,282,000
- 0
- 5.920
- 2,460,000
- 0
- 5.910
- 1,596,000
- 0
- 5.900
- 5,178,000
- 0
- 5.890
- 8,142,000
- 0
- 5.880
- 8,720,000
- 586
- 5.870
- 6,364,000
- 1,856
- 5.860
- 3,782,000
- 509
- 5.850
- 2,592,000
- 0
- 5.840
- 1,144,000
- 0
- 5.830
- 586,000
- 0
- 5.820
- 440,000
- 0
- 5.810
- 562,000
- 0
- 5.800
- 562,000
- 0
- 5.790
- 374,000
- 0
- 5.780
- 162,000
- 0
- 5.770
- 70,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.950 | 862,000 | 862,000 | 1.632% | 0 | 0.000% | |||
| 5.940 | 3,942,000 | 3,942,000 | 7.463% | 0 | 0.000% | |||
| 5.930 | 5,282,000 | 5,282,000 | 9.999% | 0 | 0.000% | |||
| 5.920 | 2,460,000 | 2,460,000 | 4.657% | 0 | 0.000% | |||
| 5.910 | 1,596,000 | 1,596,000 | 3.021% | 0 | 0.000% | |||
| 5.900 | 5,178,000 | 5,178,000 | 9.803% | 0 | 0.000% | |||
| 5.890 | 8,142,000 | 8,142,000 | 15.414% | 0 | 0.000% | |||
| 5.880 | 8,720,586 | 8,720,000 | 16.508% | 586 | 0.001% | |||
| 5.870 | 6,365,856 | 6,364,000 | 12.048% | 1,856 | 0.004% | |||
| 5.860 | 3,782,509 | 3,782,000 | 7.160% | 509 | 0.001% | |||
| 5.850 | 2,592,000 | 2,592,000 | 4.907% | 0 | 0.000% | |||
| 5.840 | 1,144,000 | 1,144,000 | 2.166% | 0 | 0.000% | |||
| 5.830 | 586,000 | 586,000 | 1.109% | 0 | 0.000% | |||
| 5.820 | 440,000 | 440,000 | 0.833% | 0 | 0.000% | |||
| 5.810 | 562,000 | 562,000 | 1.064% | 0 | 0.000% | |||
| 5.800 | 562,000 | 562,000 | 1.064% | 0 | 0.000% | |||
| 5.790 | 374,000 | 374,000 | 0.708% | 0 | 0.000% | |||
| 5.780 | 162,000 | 162,000 | 0.307% | 0 | 0.000% | |||
| 5.770 | 70,000 | 70,000 | 0.133% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/04/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
