00728 中國電信
按盤價 
5.420 +0.320 (+6.275%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%30%21%17%
- 5.354
- 大手*
-
51%19%19%11%
- 5.349
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.450
- 10,416,000
- 0
- 5.440
- 8,992,000
- 0
- 5.430
- 11,088,000
- 0
- 5.420
- 14,906,000
- 1,000
- 5.410
- 8,058,000
- 1,711
- 5.400
- 17,328,000
- 1,175
- 5.390
- 9,020,000
- 0
- 5.380
- 6,744,000
- 1,000
- 5.370
- 3,438,000
- 973
- 5.360
- 5,060,000
- 0
- 5.350
- 9,806,000
- 73
- 5.340
- 4,298,000
- 461
- 5.320
- 6,968,000
- 1,000
- 5.310
- 6,798,000
- 0
- 5.300
- 5,210,000
- 1,908
- 5.290
- 3,178,000
- 500
- 5.240
- 3,556,000
- 1,000
- 5.220
- 4,520,000
- 0
- 5.210
- 4,904,000
- 0
- 5.180
- 2,994,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.450 | 10,416,000 | 10,416,000 | 6.124% | 0 | 0.000% | |||
| 5.440 | 8,992,000 | 8,992,000 | 5.287% | 0 | 0.000% | |||
| 5.430 | 11,088,000 | 11,088,000 | 6.519% | 0 | 0.000% | |||
| 5.420 | 14,907,000 | 14,906,000 | 8.764% | 1,000 | 0.001% | |||
| 5.410 | 8,059,711 | 8,058,000 | 4.738% | 1,711 | 0.001% | |||
| 5.400 | 17,329,175 | 17,328,000 | 10.188% | 1,175 | 0.001% | |||
| 5.390 | 9,020,000 | 9,020,000 | 5.303% | 0 | 0.000% | |||
| 5.380 | 6,745,000 | 6,744,000 | 3.965% | 1,000 | 0.001% | |||
| 5.370 | 3,438,973 | 3,438,000 | 2.021% | 973 | 0.001% | |||
| 5.360 | 5,060,000 | 5,060,000 | 2.975% | 0 | 0.000% | |||
| 5.350 | 9,806,073 | 9,806,000 | 5.765% | 73 | 0.000% | |||
| 5.340 | 4,298,461 | 4,298,000 | 2.527% | 461 | 0.000% | |||
| 5.320 | 6,969,000 | 6,968,000 | 4.097% | 1,000 | 0.001% | |||
| 5.310 | 6,798,000 | 6,798,000 | 3.997% | 0 | 0.000% | |||
| 5.300 | 5,211,908 | 5,210,000 | 3.063% | 1,908 | 0.001% | |||
| 5.290 | 3,178,500 | 3,178,000 | 1.868% | 500 | 0.000% | |||
| 5.240 | 3,557,000 | 3,556,000 | 2.091% | 1,000 | 0.001% | |||
| 5.220 | 4,520,000 | 4,520,000 | 2.657% | 0 | 0.000% | |||
| 5.210 | 4,904,000 | 4,904,000 | 2.883% | 0 | 0.000% | |||
| 5.180 | 2,994,000 | 2,994,000 | 1.760% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 16:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 16:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
