00753 中國國航
按盤價 
4.620 -0.100 (-2.119%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%24%15%32%
- 4.639
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.790
- 56,000
- 0
- 4.770
- 198,000
- 0
- 4.760
- 88,000
- 0
- 4.750
- 44,000
- 0
- 4.740
- 34,000
- 0
- 4.730
- 26,000
- 0
- 4.720
- 44,000
- 0
- 4.700
- 80,000
- 0
- 4.690
- 70,000
- 0
- 4.680
- 38,000
- 0
- 4.670
- 304,000
- 0
- 4.660
- 218,000
- 0
- 4.650
- 832,000
- 0
- 4.640
- 1,402,000
- 2,379
- 4.630
- 1,666,000
- 2,000
- 4.620
- 1,310,000
- 12,000
- 4.610
- 872,000
- 2,000
- 4.600
- 546,000
- 0
- 4.590
- 124,000
- 0
- 4.580
- 64,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.790 | 56,000 | 56,000 | 0.694% | 0 | 0.000% | |||
| 4.770 | 198,000 | 198,000 | 2.455% | 0 | 0.000% | |||
| 4.760 | 88,000 | 88,000 | 1.091% | 0 | 0.000% | |||
| 4.750 | 44,000 | 44,000 | 0.546% | 0 | 0.000% | |||
| 4.740 | 34,000 | 34,000 | 0.422% | 0 | 0.000% | |||
| 4.730 | 26,000 | 26,000 | 0.322% | 0 | 0.000% | |||
| 4.720 | 44,000 | 44,000 | 0.546% | 0 | 0.000% | |||
| 4.700 | 80,000 | 80,000 | 0.992% | 0 | 0.000% | |||
| 4.690 | 70,000 | 70,000 | 0.868% | 0 | 0.000% | |||
| 4.680 | 38,000 | 38,000 | 0.471% | 0 | 0.000% | |||
| 4.670 | 304,000 | 304,000 | 3.770% | 0 | 0.000% | |||
| 4.660 | 218,000 | 218,000 | 2.703% | 0 | 0.000% | |||
| 4.650 | 832,000 | 832,000 | 10.317% | 0 | 0.000% | |||
| 4.640 | 1,404,379 | 1,402,000 | 17.385% | 2,379 | 0.030% | |||
| 4.630 | 1,668,000 | 1,666,000 | 20.659% | 2,000 | 0.025% | |||
| 4.620 | 1,322,000 | 1,310,000 | 16.244% | 12,000 | 0.149% | |||
| 4.610 | 874,000 | 872,000 | 10.813% | 2,000 | 0.025% | |||
| 4.600 | 546,000 | 546,000 | 6.771% | 0 | 0.000% | |||
| 4.590 | 124,000 | 124,000 | 1.538% | 0 | 0.000% | |||
| 4.580 | 64,000 | 64,000 | 0.794% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/04/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
