00753 中國國航
按盤價 
3.825 +0.080 (+2.136%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%50%27%8%
- 3.787
- 大手*
-
18%76%6%
- 3.822
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.875
- 1,272,000
- 0
- 3.870
- 1,998,000
- 0
- 3.865
- 1,462,000
- 0
- 3.855
- 1,176,000
- 0
- 3.850
- 2,008,000
- 0
- 3.845
- 1,910,000
- 0
- 3.840
- 2,508,000
- 0
- 3.835
- 2,736,000
- 0
- 3.830
- 1,742,000
- 4,000
- 3.825
- 3,214,000
- 0
- 3.820
- 3,124,000
- 553
- 3.815
- 2,952,000
- 2,113
- 3.810
- 1,972,000
- 0
- 3.780
- 1,156,000
- 1,887
- 3.775
- 1,096,000
- 0
- 3.705
- 1,656,000
- 0
- 3.700
- 1,768,000
- 0
- 3.690
- 3,732,000
- 1,489
- 3.685
- 1,862,000
- 0
- 3.680
- 1,412,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.875 | 1,272,000 | 1,272,000 | 2.308% | 0 | 0.000% | |||
| 3.870 | 1,998,000 | 1,998,000 | 3.626% | 0 | 0.000% | |||
| 3.865 | 1,462,000 | 1,462,000 | 2.653% | 0 | 0.000% | |||
| 3.855 | 1,176,000 | 1,176,000 | 2.134% | 0 | 0.000% | |||
| 3.850 | 2,008,000 | 2,008,000 | 3.644% | 0 | 0.000% | |||
| 3.845 | 1,910,000 | 1,910,000 | 3.466% | 0 | 0.000% | |||
| 3.840 | 2,508,000 | 2,508,000 | 4.552% | 0 | 0.000% | |||
| 3.835 | 2,736,000 | 2,736,000 | 4.965% | 0 | 0.000% | |||
| 3.830 | 1,746,000 | 1,742,000 | 3.161% | 4,000 | 0.007% | |||
| 3.825 | 3,214,000 | 3,214,000 | 5.833% | 0 | 0.000% | |||
| 3.820 | 3,124,553 | 3,124,000 | 5.669% | 553 | 0.001% | |||
| 3.815 | 2,954,113 | 2,952,000 | 5.357% | 2,113 | 0.004% | |||
| 3.810 | 1,972,000 | 1,972,000 | 3.579% | 0 | 0.000% | |||
| 3.780 | 1,157,887 | 1,156,000 | 2.098% | 1,887 | 0.003% | |||
| 3.775 | 1,096,000 | 1,096,000 | 1.989% | 0 | 0.000% | |||
| 3.705 | 1,656,000 | 1,656,000 | 3.005% | 0 | 0.000% | |||
| 3.700 | 1,768,000 | 1,768,000 | 3.209% | 0 | 0.000% | |||
| 3.690 | 3,733,489 | 3,732,000 | 6.773% | 1,489 | 0.003% | |||
| 3.685 | 1,862,000 | 1,862,000 | 3.379% | 0 | 0.000% | |||
| 3.680 | 1,414,000 | 1,412,000 | 2.562% | 2,000 | 0.004% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
