07618 京東工業
按盤價 
13.010 +0.420 (+3.336%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%45%29%16%
- 12.653
- 大手*
-
- 12.536
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.010
- 27,800
- 0
- 12.990
- 9,400
- 0
- 12.980
- 18,000
- 200
- 12.970
- 8,000
- 0
- 12.960
- 44,600
- 200
- 12.950
- 16,400
- 0
- 12.900
- 12,000
- 0
- 12.890
- 34,600
- 0
- 12.880
- 20,600
- 0
- 12.870
- 12,000
- 0
- 12.860
- 22,000
- 0
- 12.830
- 15,000
- 0
- 12.800
- 10,200
- 0
- 12.790
- 18,200
- 0
- 12.730
- 20,400
- 0
- 12.720
- 12,600
- 0
- 12.500
- 9,400
- 0
- 12.480
- 9,800
- 0
- 12.460
- 37,600
- 0
- 12.450
- 12,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.010 | 27,800 | 27,800 | 2.624% | 0 | 0.000% | |||
| 12.990 | 9,400 | 9,400 | 0.887% | 0 | 0.000% | |||
| 12.980 | 18,200 | 18,000 | 1.699% | 200 | 0.019% | |||
| 12.970 | 8,000 | 8,000 | 0.755% | 0 | 0.000% | |||
| 12.960 | 44,800 | 44,600 | 4.210% | 200 | 0.019% | |||
| 12.950 | 16,400 | 16,400 | 1.548% | 0 | 0.000% | |||
| 12.900 | 12,000 | 12,000 | 1.133% | 0 | 0.000% | |||
| 12.890 | 34,600 | 34,600 | 3.266% | 0 | 0.000% | |||
| 12.880 | 20,600 | 20,600 | 1.944% | 0 | 0.000% | |||
| 12.870 | 12,000 | 12,000 | 1.133% | 0 | 0.000% | |||
| 12.860 | 22,000 | 22,000 | 2.077% | 0 | 0.000% | |||
| 12.830 | 15,000 | 15,000 | 1.416% | 0 | 0.000% | |||
| 12.800 | 10,200 | 10,200 | 0.963% | 0 | 0.000% | |||
| 12.790 | 18,200 | 18,200 | 1.718% | 0 | 0.000% | |||
| 12.730 | 20,400 | 20,400 | 1.926% | 0 | 0.000% | |||
| 12.720 | 12,600 | 12,600 | 1.189% | 0 | 0.000% | |||
| 12.500 | 9,400 | 9,400 | 0.887% | 0 | 0.000% | |||
| 12.480 | 9,800 | 9,800 | 0.925% | 0 | 0.000% | |||
| 12.460 | 37,600 | 37,600 | 3.549% | 0 | 0.000% | |||
| 12.450 | 12,200 | 12,200 | 1.152% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
