00762 中國聯通
按盤價 
8.100 +0.380 (+4.922%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%24%17%20%
- 8.016
- 大手*
-
50%22%7%21%
- 8.003
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.160
- 2,218,000
- 0
- 8.140
- 3,398,000
- 1,000
- 8.130
- 3,338,000
- 77
- 8.120
- 3,874,000
- 0
- 8.110
- 6,618,000
- 0
- 8.100
- 14,586,000
- 252
- 8.090
- 9,920,000
- 0
- 8.080
- 4,266,000
- 0
- 8.070
- 4,746,000
- 1,125
- 8.060
- 5,202,000
- 129
- 8.050
- 3,204,000
- 500
- 8.040
- 3,164,000
- 0
- 8.020
- 2,078,000
- 2,074
- 8.000
- 2,916,000
- 1,090
- 7.990
- 2,122,000
- 0
- 7.900
- 2,558,000
- 0
- 7.890
- 2,144,000
- 0
- 7.810
- 4,454,000
- 0
- 7.800
- 2,402,000
- 0
- 7.720
- 2,102,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.160 | 2,218,000 | 2,218,000 | 1.959% | 0 | 0.000% | |||
| 8.140 | 3,399,000 | 3,398,000 | 3.001% | 1,000 | 0.001% | |||
| 8.130 | 3,338,077 | 3,338,000 | 2.948% | 77 | 0.000% | |||
| 8.120 | 3,874,000 | 3,874,000 | 3.421% | 0 | 0.000% | |||
| 8.110 | 6,618,000 | 6,618,000 | 5.844% | 0 | 0.000% | |||
| 8.100 | 14,586,252 | 14,586,000 | 12.881% | 252 | 0.000% | |||
| 8.090 | 9,920,000 | 9,920,000 | 8.760% | 0 | 0.000% | |||
| 8.080 | 4,266,000 | 4,266,000 | 3.767% | 0 | 0.000% | |||
| 8.070 | 4,747,125 | 4,746,000 | 4.191% | 1,125 | 0.001% | |||
| 8.060 | 5,202,129 | 5,202,000 | 4.594% | 129 | 0.000% | |||
| 8.050 | 3,204,500 | 3,204,000 | 2.829% | 500 | 0.000% | |||
| 8.040 | 3,164,000 | 3,164,000 | 2.794% | 0 | 0.000% | |||
| 8.020 | 2,080,074 | 2,078,000 | 1.835% | 2,074 | 0.002% | |||
| 8.000 | 2,917,090 | 2,916,000 | 2.575% | 1,090 | 0.001% | |||
| 7.990 | 2,122,000 | 2,122,000 | 1.874% | 0 | 0.000% | |||
| 7.900 | 2,558,000 | 2,558,000 | 2.259% | 0 | 0.000% | |||
| 7.890 | 2,144,000 | 2,144,000 | 1.893% | 0 | 0.000% | |||
| 7.810 | 4,454,000 | 4,454,000 | 3.933% | 0 | 0.000% | |||
| 7.800 | 2,402,000 | 2,402,000 | 2.121% | 0 | 0.000% | |||
| 7.720 | 2,102,000 | 2,102,000 | 1.856% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
