00762 中國聯通
按盤價 
5.825 -0.040 (-0.682%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%18%17%35%
- 5.808
- 大手*
-
15%8%19%58%
- 5.803
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.850
- 2,288,000
- 1,374
- 5.845
- 3,438,000
- 100
- 5.840
- 3,694,000
- 567
- 5.835
- 5,770,000
- 0
- 5.830
- 8,118,000
- 0
- 5.825
- 11,120,000
- 0
- 5.820
- 10,772,000
- 0
- 5.815
- 6,454,000
- 2,420
- 5.810
- 9,724,000
- 2,849
- 5.805
- 4,772,000
- 0
- 5.800
- 10,212,000
- 18
- 5.795
- 2,704,000
- 707
- 5.790
- 1,508,000
- 0
- 5.780
- 1,950,000
- 0
- 5.775
- 1,554,000
- 0
- 5.770
- 2,098,000
- 2,691
- 5.765
- 1,510,000
- 0
- 5.760
- 1,494,000
- 0
- 5.750
- 1,998,000
- 0
- 5.740
- 1,284,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.850 | 2,289,374 | 2,288,000 | 2.255% | 1,374 | 0.001% | |||
| 5.845 | 3,438,100 | 3,438,000 | 3.389% | 100 | 0.000% | |||
| 5.840 | 3,694,567 | 3,694,000 | 3.641% | 567 | 0.001% | |||
| 5.835 | 5,770,000 | 5,770,000 | 5.688% | 0 | 0.000% | |||
| 5.830 | 8,118,000 | 8,118,000 | 8.002% | 0 | 0.000% | |||
| 5.825 | 11,120,000 | 11,120,000 | 10.961% | 0 | 0.000% | |||
| 5.820 | 10,772,000 | 10,772,000 | 10.618% | 0 | 0.000% | |||
| 5.815 | 6,456,420 | 6,454,000 | 6.362% | 2,420 | 0.002% | |||
| 5.810 | 9,726,849 | 9,724,000 | 9.585% | 2,849 | 0.003% | |||
| 5.805 | 4,772,000 | 4,772,000 | 4.704% | 0 | 0.000% | |||
| 5.800 | 10,212,018 | 10,212,000 | 10.066% | 18 | 0.000% | |||
| 5.795 | 2,704,707 | 2,704,000 | 2.665% | 707 | 0.001% | |||
| 5.790 | 1,508,000 | 1,508,000 | 1.486% | 0 | 0.000% | |||
| 5.780 | 1,950,000 | 1,950,000 | 1.922% | 0 | 0.000% | |||
| 5.775 | 1,554,000 | 1,554,000 | 1.532% | 0 | 0.000% | |||
| 5.770 | 2,100,691 | 2,098,000 | 2.068% | 2,691 | 0.003% | |||
| 5.765 | 1,510,000 | 1,510,000 | 1.488% | 0 | 0.000% | |||
| 5.760 | 1,494,000 | 1,494,000 | 1.473% | 0 | 0.000% | |||
| 5.750 | 1,998,000 | 1,998,000 | 1.969% | 0 | 0.000% | |||
| 5.740 | 1,284,000 | 1,284,000 | 1.266% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
