00762 中國聯通
按盤價 
7.200 -0.160 (-2.174%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%21%49%22%
- 7.234
- 大手*
-
8%15%61%16%
- 7.230
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.380
- 812,000
- 0
- 7.370
- 1,172,000
- 0
- 7.360
- 1,224,000
- 2,398
- 7.350
- 1,130,000
- 0
- 7.340
- 984,000
- 0
- 7.310
- 394,000
- 0
- 7.300
- 458,000
- 210
- 7.280
- 1,150,000
- 0
- 7.270
- 2,148,000
- 0
- 7.260
- 3,158,000
- 1,017
- 7.250
- 2,848,000
- 0
- 7.240
- 2,762,000
- 0
- 7.230
- 1,044,000
- 110
- 7.220
- 1,760,000
- 0
- 7.210
- 2,676,000
- 0
- 7.200
- 5,440,000
- 1,225
- 7.190
- 4,510,000
- 0
- 7.180
- 3,088,000
- 300
- 7.170
- 2,848,000
- 0
- 7.160
- 3,740,000
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.380 | 812,000 | 812,000 | 1.830% | 0 | 0.000% | |||
| 7.370 | 1,172,000 | 1,172,000 | 2.641% | 0 | 0.000% | |||
| 7.360 | 1,226,398 | 1,224,000 | 2.758% | 2,398 | 0.005% | |||
| 7.350 | 1,130,000 | 1,130,000 | 2.546% | 0 | 0.000% | |||
| 7.340 | 984,000 | 984,000 | 2.217% | 0 | 0.000% | |||
| 7.310 | 394,000 | 394,000 | 0.888% | 0 | 0.000% | |||
| 7.300 | 458,210 | 458,000 | 1.032% | 210 | 0.000% | |||
| 7.280 | 1,150,000 | 1,150,000 | 2.592% | 0 | 0.000% | |||
| 7.270 | 2,148,000 | 2,148,000 | 4.841% | 0 | 0.000% | |||
| 7.260 | 3,159,017 | 3,158,000 | 7.117% | 1,017 | 0.002% | |||
| 7.250 | 2,848,000 | 2,848,000 | 6.418% | 0 | 0.000% | |||
| 7.240 | 2,762,000 | 2,762,000 | 6.224% | 0 | 0.000% | |||
| 7.230 | 1,044,110 | 1,044,000 | 2.353% | 110 | 0.000% | |||
| 7.220 | 1,760,000 | 1,760,000 | 3.966% | 0 | 0.000% | |||
| 7.210 | 2,676,000 | 2,676,000 | 6.030% | 0 | 0.000% | |||
| 7.200 | 5,441,225 | 5,440,000 | 12.259% | 1,225 | 0.003% | |||
| 7.190 | 4,510,000 | 4,510,000 | 10.163% | 0 | 0.000% | |||
| 7.180 | 3,088,300 | 3,088,000 | 6.959% | 300 | 0.001% | |||
| 7.170 | 2,848,000 | 2,848,000 | 6.418% | 0 | 0.000% | |||
| 7.160 | 3,740,300 | 3,740,000 | 8.428% | 300 | 0.001% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
