00762 中國聯通
按盤價 
8.760 +0.070 (+0.806%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%26%37%14%
- 8.821
- 大手*
-
35%30%10%25%
- 8.831
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.930
- 502,000
- 0
- 8.920
- 1,332,000
- 0
- 8.910
- 872,000
- 0
- 8.900
- 1,188,000
- 0
- 8.890
- 1,760,000
- 0
- 8.880
- 2,316,000
- 0
- 8.870
- 1,920,000
- 0
- 8.860
- 1,808,000
- 0
- 8.850
- 1,278,000
- 100
- 8.840
- 894,000
- 0
- 8.830
- 1,472,000
- 0
- 8.820
- 2,134,000
- 0
- 8.810
- 2,354,000
- 0
- 8.800
- 2,820,000
- 0
- 8.790
- 1,992,000
- 0
- 8.780
- 1,960,000
- 0
- 8.770
- 1,692,000
- 0
- 8.760
- 3,518,000
- 0
- 8.750
- 2,254,000
- 0
- 8.740
- 1,262,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.930 | 502,000 | 502,000 | 1.391% | 0 | 0.000% | |||
| 8.920 | 1,332,000 | 1,332,000 | 3.691% | 0 | 0.000% | |||
| 8.910 | 872,000 | 872,000 | 2.416% | 0 | 0.000% | |||
| 8.900 | 1,188,000 | 1,188,000 | 3.292% | 0 | 0.000% | |||
| 8.890 | 1,760,000 | 1,760,000 | 4.877% | 0 | 0.000% | |||
| 8.880 | 2,316,000 | 2,316,000 | 6.417% | 0 | 0.000% | |||
| 8.870 | 1,920,000 | 1,920,000 | 5.320% | 0 | 0.000% | |||
| 8.860 | 1,808,000 | 1,808,000 | 5.010% | 0 | 0.000% | |||
| 8.850 | 1,278,100 | 1,278,000 | 3.541% | 100 | 0.000% | |||
| 8.840 | 894,000 | 894,000 | 2.477% | 0 | 0.000% | |||
| 8.830 | 1,472,000 | 1,472,000 | 4.079% | 0 | 0.000% | |||
| 8.820 | 2,134,000 | 2,134,000 | 5.913% | 0 | 0.000% | |||
| 8.810 | 2,354,000 | 2,354,000 | 6.523% | 0 | 0.000% | |||
| 8.800 | 2,820,000 | 2,820,000 | 7.814% | 0 | 0.000% | |||
| 8.790 | 1,992,000 | 1,992,000 | 5.519% | 0 | 0.000% | |||
| 8.780 | 1,960,000 | 1,960,000 | 5.431% | 0 | 0.000% | |||
| 8.770 | 1,692,000 | 1,692,000 | 4.688% | 0 | 0.000% | |||
| 8.760 | 3,518,000 | 3,518,000 | 9.748% | 0 | 0.000% | |||
| 8.750 | 2,254,000 | 2,254,000 | 6.245% | 0 | 0.000% | |||
| 8.740 | 1,262,000 | 1,262,000 | 3.497% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
