07688 拓璞數控
按盤價 
24.140 +1.240 (+5.415%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%22%32%30%
- 24.147
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.500
- 21,700
- 400
- 24.480
- 30,300
- 0
- 24.320
- 17,000
- 0
- 24.300
- 17,600
- 0
- 24.280
- 26,400
- 0
- 24.260
- 17,500
- 200
- 24.240
- 20,800
- 0
- 24.220
- 25,300
- 400
- 24.200
- 19,600
- 200
- 24.180
- 33,500
- 200
- 24.160
- 17,400
- 200
- 24.140
- 33,500
- 0
- 24.100
- 17,900
- 0
- 24.060
- 17,200
- 0
- 24.020
- 15,300
- 200
- 24.000
- 54,900
- 400
- 23.920
- 14,800
- 0
- 23.900
- 14,700
- 0
- 23.600
- 31,000
- 0
- 23.160
- 28,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.500 | 22,100 | 21,700 | 2.443% | 400 | 0.045% | |||
| 24.480 | 30,300 | 30,300 | 3.412% | 0 | 0.000% | |||
| 24.320 | 17,000 | 17,000 | 1.914% | 0 | 0.000% | |||
| 24.300 | 17,600 | 17,600 | 1.982% | 0 | 0.000% | |||
| 24.280 | 26,400 | 26,400 | 2.973% | 0 | 0.000% | |||
| 24.260 | 17,700 | 17,500 | 1.970% | 200 | 0.023% | |||
| 24.240 | 20,800 | 20,800 | 2.342% | 0 | 0.000% | |||
| 24.220 | 25,700 | 25,300 | 2.849% | 400 | 0.045% | |||
| 24.200 | 19,800 | 19,600 | 2.207% | 200 | 0.023% | |||
| 24.180 | 33,700 | 33,500 | 3.772% | 200 | 0.023% | |||
| 24.160 | 17,600 | 17,400 | 1.959% | 200 | 0.023% | |||
| 24.140 | 33,500 | 33,500 | 3.772% | 0 | 0.000% | |||
| 24.100 | 17,900 | 17,900 | 2.016% | 0 | 0.000% | |||
| 24.060 | 17,200 | 17,200 | 1.937% | 0 | 0.000% | |||
| 24.020 | 15,500 | 15,300 | 1.723% | 200 | 0.023% | |||
| 24.000 | 55,300 | 54,900 | 6.182% | 400 | 0.045% | |||
| 23.920 | 14,800 | 14,800 | 1.666% | 0 | 0.000% | |||
| 23.900 | 14,700 | 14,700 | 1.655% | 0 | 0.000% | |||
| 23.600 | 31,000 | 31,000 | 3.491% | 0 | 0.000% | |||
| 23.160 | 28,100 | 28,100 | 3.164% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
