00780 同程旅行
按盤價 
19.370 -0.610 (-3.053%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%24%31%22%
- 19.534
- 大手*
-
100%
- 19.473
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.660
- 193,600
- 0
- 19.650
- 231,600
- 0
- 19.640
- 223,200
- 2,000
- 19.630
- 156,000
- 2,800
- 19.620
- 254,800
- 8,000
- 19.610
- 228,400
- 0
- 19.600
- 189,200
- 2,400
- 19.590
- 154,000
- 2,400
- 19.530
- 179,200
- 0
- 19.520
- 226,000
- 1,600
- 19.510
- 188,800
- 800
- 19.500
- 160,800
- 0
- 19.430
- 182,800
- 400
- 19.420
- 310,400
- 1,600
- 19.380
- 230,800
- 3,200
- 19.370
- 770,400
- 800
- 19.360
- 202,000
- 6,400
- 19.350
- 156,400
- 400
- 19.320
- 157,200
- 1,200
- 19.300
- 190,400
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.660 | 193,600 | 193,600 | 2.606% | 0 | 0.000% | |||
| 19.650 | 231,600 | 231,600 | 3.118% | 0 | 0.000% | |||
| 19.640 | 225,200 | 223,200 | 3.005% | 2,000 | 0.027% | |||
| 19.630 | 158,800 | 156,000 | 2.100% | 2,800 | 0.038% | |||
| 19.620 | 262,800 | 254,800 | 3.430% | 8,000 | 0.108% | |||
| 19.610 | 228,400 | 228,400 | 3.075% | 0 | 0.000% | |||
| 19.600 | 191,600 | 189,200 | 2.547% | 2,400 | 0.032% | |||
| 19.590 | 156,400 | 154,000 | 2.073% | 2,400 | 0.032% | |||
| 19.530 | 179,200 | 179,200 | 2.413% | 0 | 0.000% | |||
| 19.520 | 227,600 | 226,000 | 3.043% | 1,600 | 0.022% | |||
| 19.510 | 189,600 | 188,800 | 2.542% | 800 | 0.011% | |||
| 19.500 | 160,800 | 160,800 | 2.165% | 0 | 0.000% | |||
| 19.430 | 183,200 | 182,800 | 2.461% | 400 | 0.005% | |||
| 19.420 | 312,000 | 310,400 | 4.179% | 1,600 | 0.022% | |||
| 19.380 | 234,000 | 230,800 | 3.107% | 3,200 | 0.043% | |||
| 19.370 | 771,200 | 770,400 | 10.372% | 800 | 0.011% | |||
| 19.360 | 208,400 | 202,000 | 2.720% | 6,400 | 0.086% | |||
| 19.350 | 156,800 | 156,400 | 2.106% | 400 | 0.005% | |||
| 19.320 | 158,400 | 157,200 | 2.116% | 1,200 | 0.016% | |||
| 19.300 | 192,400 | 190,400 | 2.563% | 2,000 | 0.027% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
