00780 同程旅行
按盤價 
14.200 +0.120 (+0.852%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%40%29%12%
- 14.098
- 大手*
-
10%67%12%11%
- 14.184
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.200
- 5,046,000
- 0
- 14.150
- 221,200
- 1,200
- 14.140
- 388,400
- 9,200
- 14.130
- 878,800
- 14,400
- 14.120
- 1,129,200
- 2,400
- 14.110
- 1,149,600
- 2,400
- 14.100
- 1,272,000
- 2,800
- 14.090
- 883,200
- 800
- 14.080
- 1,321,600
- 9,678
- 14.070
- 834,800
- 25,200
- 14.060
- 856,000
- 8,000
- 14.050
- 552,400
- 8,400
- 14.040
- 248,800
- 1,200
- 14.020
- 266,000
- 0
- 14.010
- 192,400
- 0
- 13.970
- 158,000
- 0
- 13.960
- 177,200
- 0
- 13.950
- 278,800
- 0
- 13.940
- 161,600
- 0
- 13.770
- 151,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.200 | 5,046,000 | 5,046,000 | 27.975% | 0 | 0.000% | |||
| 14.150 | 222,400 | 221,200 | 1.226% | 1,200 | 0.007% | |||
| 14.140 | 397,600 | 388,400 | 2.153% | 9,200 | 0.051% | |||
| 14.130 | 893,200 | 878,800 | 4.872% | 14,400 | 0.080% | |||
| 14.120 | 1,131,600 | 1,129,200 | 6.260% | 2,400 | 0.013% | |||
| 14.110 | 1,152,000 | 1,149,600 | 6.373% | 2,400 | 0.013% | |||
| 14.100 | 1,274,800 | 1,272,000 | 7.052% | 2,800 | 0.016% | |||
| 14.090 | 884,000 | 883,200 | 4.897% | 800 | 0.004% | |||
| 14.080 | 1,331,278 | 1,321,600 | 7.327% | 9,678 | 0.054% | |||
| 14.070 | 860,000 | 834,800 | 4.628% | 25,200 | 0.140% | |||
| 14.060 | 864,000 | 856,000 | 4.746% | 8,000 | 0.044% | |||
| 14.050 | 560,800 | 552,400 | 3.063% | 8,400 | 0.047% | |||
| 14.040 | 250,000 | 248,800 | 1.379% | 1,200 | 0.007% | |||
| 14.020 | 266,000 | 266,000 | 1.475% | 0 | 0.000% | |||
| 14.010 | 192,400 | 192,400 | 1.067% | 0 | 0.000% | |||
| 13.970 | 158,000 | 158,000 | 0.876% | 0 | 0.000% | |||
| 13.960 | 177,200 | 177,200 | 0.982% | 0 | 0.000% | |||
| 13.950 | 278,800 | 278,800 | 1.546% | 0 | 0.000% | |||
| 13.940 | 161,600 | 161,600 | 0.896% | 0 | 0.000% | |||
| 13.770 | 151,200 | 151,200 | 0.838% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
