00780 同程旅行
按盤價 
10.570 -0.240 (-2.220%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%32%27%22%
- 10.637
- 大手*
-
100%
- 10.672
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.750
- 2,000
- 0
- 10.710
- 2,400
- 0
- 10.700
- 23,200
- 0
- 10.690
- 30,400
- 0
- 10.680
- 65,200
- 0
- 10.670
- 201,600
- 400
- 10.660
- 364,800
- 400
- 10.650
- 899,200
- 2,000
- 10.640
- 640,400
- 19,600
- 10.630
- 386,000
- 800
- 10.620
- 247,600
- 800
- 10.610
- 529,600
- 1,600
- 10.600
- 512,000
- 1,200
- 10.590
- 352,800
- 2,063
- 10.580
- 338,800
- 1,200
- 10.570
- 2,044,400
- 0
- 10.560
- 102,800
- 0
- 10.550
- 436,400
- 133
- 10.540
- 1,120,400
- 2,991
- 10.530
- 142,000
- 5,518
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.750 | 2,000 | 2,000 | 0.019% | 0 | 0.000% | |||
| 10.710 | 2,400 | 2,400 | 0.023% | 0 | 0.000% | |||
| 10.700 | 23,200 | 23,200 | 0.223% | 0 | 0.000% | |||
| 10.690 | 30,400 | 30,400 | 0.292% | 0 | 0.000% | |||
| 10.680 | 65,200 | 65,200 | 0.626% | 0 | 0.000% | |||
| 10.670 | 202,000 | 201,600 | 1.934% | 400 | 0.004% | |||
| 10.660 | 365,200 | 364,800 | 3.500% | 400 | 0.004% | |||
| 10.650 | 901,200 | 899,200 | 8.627% | 2,000 | 0.019% | |||
| 10.640 | 660,000 | 640,400 | 6.144% | 19,600 | 0.188% | |||
| 10.630 | 386,800 | 386,000 | 3.703% | 800 | 0.008% | |||
| 10.620 | 248,400 | 247,600 | 2.375% | 800 | 0.008% | |||
| 10.610 | 531,200 | 529,600 | 5.081% | 1,600 | 0.015% | |||
| 10.600 | 513,200 | 512,000 | 4.912% | 1,200 | 0.012% | |||
| 10.590 | 354,863 | 352,800 | 3.385% | 2,063 | 0.020% | |||
| 10.580 | 340,000 | 338,800 | 3.250% | 1,200 | 0.012% | |||
| 10.570 | 2,044,400 | 2,044,400 | 19.614% | 0 | 0.000% | |||
| 10.560 | 102,800 | 102,800 | 0.986% | 0 | 0.000% | |||
| 10.550 | 436,533 | 436,400 | 4.187% | 133 | 0.001% | |||
| 10.540 | 1,123,391 | 1,120,400 | 10.749% | 2,991 | 0.029% | |||
| 10.530 | 147,518 | 142,000 | 1.362% | 5,518 | 0.053% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
