00780 同程旅行
按盤價 
15.540 -0.230 (-1.458%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%35%19%22%
- 15.576
- 大手*
-
43%57%
- 15.537
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.860
- 5,200
- 0
- 15.840
- 3,200
- 0
- 15.820
- 2,800
- 5,200
- 15.780
- 15,200
- 0
- 15.760
- 47,200
- 0
- 15.740
- 48,400
- 0
- 15.720
- 30,800
- 0
- 15.700
- 107,600
- 800
- 15.680
- 241,200
- 2,000
- 15.660
- 267,600
- 6,800
- 15.640
- 516,400
- 9,200
- 15.620
- 468,800
- 2,000
- 15.600
- 594,400
- 20,000
- 15.580
- 908,800
- 4,400
- 15.560
- 930,800
- 48,800
- 15.540
- 2,002,000
- 13,200
- 15.520
- 438,000
- 6,000
- 15.500
- 532,800
- 20,400
- 15.480
- 179,600
- 1,200
- 15.460
- 39,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.860 | 5,200 | 5,200 | 0.064% | 0 | 0.000% | |||
| 15.840 | 3,200 | 3,200 | 0.039% | 0 | 0.000% | |||
| 15.820 | 8,000 | 2,800 | 0.034% | 5,200 | 0.064% | |||
| 15.780 | 15,200 | 15,200 | 0.186% | 0 | 0.000% | |||
| 15.760 | 47,200 | 47,200 | 0.577% | 0 | 0.000% | |||
| 15.740 | 48,400 | 48,400 | 0.592% | 0 | 0.000% | |||
| 15.720 | 30,800 | 30,800 | 0.377% | 0 | 0.000% | |||
| 15.700 | 108,400 | 107,600 | 1.316% | 800 | 0.010% | |||
| 15.680 | 243,200 | 241,200 | 2.949% | 2,000 | 0.024% | |||
| 15.660 | 274,400 | 267,600 | 3.272% | 6,800 | 0.083% | |||
| 15.640 | 525,600 | 516,400 | 6.314% | 9,200 | 0.112% | |||
| 15.620 | 470,800 | 468,800 | 5.732% | 2,000 | 0.024% | |||
| 15.600 | 614,400 | 594,400 | 7.268% | 20,000 | 0.245% | |||
| 15.580 | 913,200 | 908,800 | 11.112% | 4,400 | 0.054% | |||
| 15.560 | 979,600 | 930,800 | 11.381% | 48,800 | 0.597% | |||
| 15.540 | 2,015,200 | 2,002,000 | 24.478% | 13,200 | 0.161% | |||
| 15.520 | 444,000 | 438,000 | 5.355% | 6,000 | 0.073% | |||
| 15.500 | 553,200 | 532,800 | 6.514% | 20,400 | 0.249% | |||
| 15.480 | 180,800 | 179,600 | 2.196% | 1,200 | 0.015% | |||
| 15.460 | 39,200 | 39,200 | 0.479% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
