00780 同程旅行
按盤價 
21.840 +0.940 (+4.498%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%29%26%20%
- 21.385
- 大手*
-
36%46%15%3%
- 21.560
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.840
- 12,116,400
- 0
- 21.380
- 660,000
- 0
- 21.360
- 482,400
- 0
- 21.300
- 479,600
- 200
- 21.280
- 1,404,400
- 6,772
- 21.260
- 1,427,600
- 3,200
- 21.240
- 1,412,800
- 0
- 21.220
- 1,007,600
- 0
- 21.200
- 1,174,000
- 0
- 21.180
- 1,399,600
- 0
- 21.160
- 1,092,000
- 0
- 21.140
- 1,875,200
- 0
- 21.120
- 1,513,200
- 0
- 21.100
- 2,421,200
- 2,000
- 21.080
- 1,070,400
- 0
- 21.060
- 841,600
- 2,800
- 21.040
- 800,800
- 0
- 21.020
- 1,129,600
- 0
- 21.000
- 1,884,400
- 0
- 20.980
- 894,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.840 | 12,116,400 | 12,116,400 | 31.820% | 0 | 0.000% | |||
| 21.380 | 660,000 | 660,000 | 1.733% | 0 | 0.000% | |||
| 21.360 | 482,400 | 482,400 | 1.267% | 0 | 0.000% | |||
| 21.300 | 479,800 | 479,600 | 1.260% | 200 | 0.001% | |||
| 21.280 | 1,411,172 | 1,404,400 | 3.688% | 6,772 | 0.018% | |||
| 21.260 | 1,430,800 | 1,427,600 | 3.749% | 3,200 | 0.008% | |||
| 21.240 | 1,412,800 | 1,412,800 | 3.710% | 0 | 0.000% | |||
| 21.220 | 1,007,600 | 1,007,600 | 2.646% | 0 | 0.000% | |||
| 21.200 | 1,174,000 | 1,174,000 | 3.083% | 0 | 0.000% | |||
| 21.180 | 1,399,600 | 1,399,600 | 3.676% | 0 | 0.000% | |||
| 21.160 | 1,092,000 | 1,092,000 | 2.868% | 0 | 0.000% | |||
| 21.140 | 1,875,200 | 1,875,200 | 4.925% | 0 | 0.000% | |||
| 21.120 | 1,513,200 | 1,513,200 | 3.974% | 0 | 0.000% | |||
| 21.100 | 2,423,200 | 2,421,200 | 6.359% | 2,000 | 0.005% | |||
| 21.080 | 1,070,400 | 1,070,400 | 2.811% | 0 | 0.000% | |||
| 21.060 | 844,400 | 841,600 | 2.210% | 2,800 | 0.007% | |||
| 21.040 | 800,800 | 800,800 | 2.103% | 0 | 0.000% | |||
| 21.020 | 1,129,600 | 1,129,600 | 2.967% | 0 | 0.000% | |||
| 21.000 | 1,884,400 | 1,884,400 | 4.949% | 0 | 0.000% | |||
| 20.980 | 894,400 | 894,400 | 2.349% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
