00788 中國鐵塔
按盤價 
9.030 -0.015 (-0.166%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%37%35%8%
- 9.040
- 大手*
-
11%52%21%16%
- 9.035
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.080
- 210,000
- 0
- 9.075
- 252,500
- 0
- 9.070
- 147,000
- 0
- 9.065
- 1,247,500
- 0
- 9.060
- 1,679,500
- 0
- 9.055
- 1,536,000
- 0
- 9.050
- 1,281,500
- 454
- 9.045
- 1,643,000
- 499
- 9.040
- 1,004,500
- 0
- 9.035
- 720,500
- 0
- 9.030
- 10,623,000
- 210
- 9.025
- 682,000
- 440
- 9.020
- 199,000
- 172
- 9.015
- 86,500
- 0
- 9.010
- 251,000
- 340
- 9.005
- 140,500
- 0
- 9.000
- 31,000
- 201
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.080 | 210,000 | 210,000 | 0.966% | 0 | 0.000% | |||
| 9.075 | 252,500 | 252,500 | 1.162% | 0 | 0.000% | |||
| 9.070 | 147,000 | 147,000 | 0.676% | 0 | 0.000% | |||
| 9.065 | 1,247,500 | 1,247,500 | 5.739% | 0 | 0.000% | |||
| 9.060 | 1,679,500 | 1,679,500 | 7.726% | 0 | 0.000% | |||
| 9.055 | 1,536,000 | 1,536,000 | 7.066% | 0 | 0.000% | |||
| 9.050 | 1,281,954 | 1,281,500 | 5.895% | 454 | 0.002% | |||
| 9.045 | 1,643,499 | 1,643,000 | 7.558% | 499 | 0.002% | |||
| 9.040 | 1,004,500 | 1,004,500 | 4.621% | 0 | 0.000% | |||
| 9.035 | 720,500 | 720,500 | 3.314% | 0 | 0.000% | |||
| 9.030 | 10,623,210 | 10,623,000 | 48.867% | 210 | 0.001% | |||
| 9.025 | 682,440 | 682,000 | 3.137% | 440 | 0.002% | |||
| 9.020 | 199,172 | 199,000 | 0.915% | 172 | 0.001% | |||
| 9.015 | 86,500 | 86,500 | 0.398% | 0 | 0.000% | |||
| 9.010 | 251,340 | 251,000 | 1.155% | 340 | 0.002% | |||
| 9.005 | 140,500 | 140,500 | 0.646% | 0 | 0.000% | |||
| 9.000 | 31,201 | 31,000 | 0.143% | 201 | 0.001% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
