00788 中國鐵塔
按盤價 
11.460 +0.250 (+2.230%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%36%25%15%
- 11.415
- 大手*
-
25%43%29%3%
- 11.406
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.520
- 492,000
- 0
- 11.510
- 1,220,500
- 15,771
- 11.500
- 927,500
- 667
- 11.490
- 1,560,000
- 0
- 11.480
- 2,018,000
- 130
- 11.470
- 1,219,000
- 15
- 11.460
- 3,777,500
- 815
- 11.450
- 572,500
- 11,500
- 11.440
- 459,500
- 200
- 11.430
- 370,500
- 400
- 11.420
- 335,000
- 0
- 11.410
- 351,500
- 13,700
- 11.400
- 279,500
- 300
- 11.390
- 229,000
- 413
- 11.320
- 337,000
- 2,500
- 11.310
- 229,000
- 1,300
- 11.300
- 308,000
- 8,215
- 11.290
- 356,000
- 3,500
- 11.280
- 227,500
- 15,500
- 11.260
- 230,500
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.520 | 492,000 | 492,000 | 2.536% | 0 | 0.000% | |||
| 11.510 | 1,236,271 | 1,220,500 | 6.291% | 15,771 | 0.081% | |||
| 11.500 | 928,167 | 927,500 | 4.781% | 667 | 0.003% | |||
| 11.490 | 1,560,000 | 1,560,000 | 8.041% | 0 | 0.000% | |||
| 11.480 | 2,018,130 | 2,018,000 | 10.402% | 130 | 0.001% | |||
| 11.470 | 1,219,015 | 1,219,000 | 6.284% | 15 | 0.000% | |||
| 11.460 | 3,778,315 | 3,777,500 | 19.472% | 815 | 0.004% | |||
| 11.450 | 584,000 | 572,500 | 2.951% | 11,500 | 0.059% | |||
| 11.440 | 459,700 | 459,500 | 2.369% | 200 | 0.001% | |||
| 11.430 | 370,900 | 370,500 | 1.910% | 400 | 0.002% | |||
| 11.420 | 335,000 | 335,000 | 1.727% | 0 | 0.000% | |||
| 11.410 | 365,200 | 351,500 | 1.812% | 13,700 | 0.071% | |||
| 11.400 | 279,800 | 279,500 | 1.441% | 300 | 0.002% | |||
| 11.390 | 229,413 | 229,000 | 1.180% | 413 | 0.002% | |||
| 11.320 | 339,500 | 337,000 | 1.737% | 2,500 | 0.013% | |||
| 11.310 | 230,300 | 229,000 | 1.180% | 1,300 | 0.007% | |||
| 11.300 | 316,215 | 308,000 | 1.588% | 8,215 | 0.042% | |||
| 11.290 | 359,500 | 356,000 | 1.835% | 3,500 | 0.018% | |||
| 11.280 | 243,000 | 227,500 | 1.173% | 15,500 | 0.080% | |||
| 11.260 | 230,600 | 230,500 | 1.188% | 100 | 0.001% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
