00788 中國鐵塔
按盤價 
11.480 -0.010 (-0.087%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%48%18%11%
- 11.423
- 大手*
-
16%50%12%22%
- 11.456
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.480
- 1,962,500
- 3,000
- 11.470
- 2,248,500
- 307,530
- 11.460
- 1,155,500
- 16,500
- 11.450
- 507,500
- 2,500
- 11.440
- 852,500
- 9,500
- 11.430
- 584,500
- 500
- 11.420
- 805,000
- 27,500
- 11.410
- 1,455,500
- 32,306
- 11.400
- 1,416,500
- 58,500
- 11.390
- 728,000
- 46,700
- 11.380
- 1,235,000
- 45,503
- 11.370
- 835,500
- 27,900
- 11.360
- 382,000
- 15,500
- 11.350
- 228,000
- 7,100
- 11.340
- 155,000
- 3,200
- 11.330
- 472,500
- 14,000
- 11.320
- 200,500
- 100
- 11.310
- 40,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.480 | 1,965,500 | 1,962,500 | 12.112% | 3,000 | 0.019% | |||
| 11.470 | 2,556,030 | 2,248,500 | 13.877% | 307,530 | 1.898% | |||
| 11.460 | 1,172,000 | 1,155,500 | 7.131% | 16,500 | 0.102% | |||
| 11.450 | 510,000 | 507,500 | 3.132% | 2,500 | 0.015% | |||
| 11.440 | 862,000 | 852,500 | 5.261% | 9,500 | 0.059% | |||
| 11.430 | 585,000 | 584,500 | 3.607% | 500 | 0.003% | |||
| 11.420 | 832,500 | 805,000 | 4.968% | 27,500 | 0.170% | |||
| 11.410 | 1,487,806 | 1,455,500 | 8.983% | 32,306 | 0.199% | |||
| 11.400 | 1,475,000 | 1,416,500 | 8.742% | 58,500 | 0.361% | |||
| 11.390 | 774,700 | 728,000 | 4.493% | 46,700 | 0.288% | |||
| 11.380 | 1,280,503 | 1,235,000 | 7.622% | 45,503 | 0.281% | |||
| 11.370 | 863,400 | 835,500 | 5.156% | 27,900 | 0.172% | |||
| 11.360 | 397,500 | 382,000 | 2.358% | 15,500 | 0.096% | |||
| 11.350 | 235,100 | 228,000 | 1.407% | 7,100 | 0.044% | |||
| 11.340 | 158,200 | 155,000 | 0.957% | 3,200 | 0.020% | |||
| 11.330 | 486,500 | 472,500 | 2.916% | 14,000 | 0.086% | |||
| 11.320 | 200,600 | 200,500 | 1.237% | 100 | 0.001% | |||
| 11.310 | 40,000 | 40,000 | 0.247% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
