00800 文遠知行－Ｗ
按盤價 
23.280 +0.480 (+2.105%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%42%34%13%
- 23.158
- 大手*
-
47%53%
- 23.102
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.420
- 19,900
- 0
- 23.400
- 34,700
- 100
- 23.380
- 11,600
- 0
- 23.360
- 17,500
- 100
- 23.340
- 13,300
- 0
- 23.300
- 18,500
- 0
- 23.280
- 29,200
- 0
- 23.260
- 18,000
- 0
- 23.240
- 96,500
- 100
- 23.220
- 55,700
- 100
- 23.200
- 45,800
- 0
- 23.180
- 28,100
- 0
- 23.160
- 8,200
- 0
- 23.120
- 14,800
- 0
- 23.100
- 12,800
- 100
- 23.040
- 22,600
- 2,100
- 23.020
- 12,100
- 0
- 23.000
- 42,800
- 0
- 22.980
- 109,300
- 0
- 22.900
- 47,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.420 | 19,900 | 19,900 | 2.810% | 0 | 0.000% | |||
| 23.400 | 34,800 | 34,700 | 4.900% | 100 | 0.014% | |||
| 23.380 | 11,600 | 11,600 | 1.638% | 0 | 0.000% | |||
| 23.360 | 17,600 | 17,500 | 2.471% | 100 | 0.014% | |||
| 23.340 | 13,300 | 13,300 | 1.878% | 0 | 0.000% | |||
| 23.300 | 18,500 | 18,500 | 2.612% | 0 | 0.000% | |||
| 23.280 | 29,200 | 29,200 | 4.123% | 0 | 0.000% | |||
| 23.260 | 18,000 | 18,000 | 2.542% | 0 | 0.000% | |||
| 23.240 | 96,600 | 96,500 | 13.626% | 100 | 0.014% | |||
| 23.220 | 55,800 | 55,700 | 7.865% | 100 | 0.014% | |||
| 23.200 | 45,800 | 45,800 | 6.467% | 0 | 0.000% | |||
| 23.180 | 28,100 | 28,100 | 3.968% | 0 | 0.000% | |||
| 23.160 | 8,200 | 8,200 | 1.158% | 0 | 0.000% | |||
| 23.120 | 14,800 | 14,800 | 2.090% | 0 | 0.000% | |||
| 23.100 | 12,900 | 12,800 | 1.807% | 100 | 0.014% | |||
| 23.040 | 24,700 | 22,600 | 3.191% | 2,100 | 0.297% | |||
| 23.020 | 12,100 | 12,100 | 1.709% | 0 | 0.000% | |||
| 23.000 | 42,800 | 42,800 | 6.043% | 0 | 0.000% | |||
| 22.980 | 109,300 | 109,300 | 15.433% | 0 | 0.000% | |||
| 22.900 | 47,100 | 47,100 | 6.651% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
