00800 文遠知行－Ｗ
按盤價 
15.790 +0.290 (+1.871%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%7%3%41%
- 15.799
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.000
- 14,700
- 0
- 15.980
- 24,600
- 0
- 15.930
- 18,900
- 0
- 15.850
- 30,500
- 0
- 15.840
- 12,800
- 0
- 15.830
- 50,400
- 0
- 15.820
- 20,400
- 0
- 15.810
- 57,800
- 0
- 15.800
- 42,300
- 0
- 15.790
- 19,900
- 100
- 15.780
- 13,800
- 0
- 15.770
- 52,300
- 0
- 15.760
- 12,300
- 0
- 15.750
- 13,800
- 0
- 15.740
- 60,400
- 0
- 15.730
- 25,400
- 0
- 15.720
- 12,200
- 0
- 15.690
- 29,700
- 0
- 15.680
- 43,400
- 0
- 15.640
- 18,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.000 | 14,700 | 14,700 | 2.110% | 0 | 0.000% | |||
| 15.980 | 24,600 | 24,600 | 3.531% | 0 | 0.000% | |||
| 15.930 | 18,900 | 18,900 | 2.713% | 0 | 0.000% | |||
| 15.850 | 30,500 | 30,500 | 4.378% | 0 | 0.000% | |||
| 15.840 | 12,800 | 12,800 | 1.837% | 0 | 0.000% | |||
| 15.830 | 50,400 | 50,400 | 7.234% | 0 | 0.000% | |||
| 15.820 | 20,400 | 20,400 | 2.928% | 0 | 0.000% | |||
| 15.810 | 57,800 | 57,800 | 8.296% | 0 | 0.000% | |||
| 15.800 | 42,300 | 42,300 | 6.071% | 0 | 0.000% | |||
| 15.790 | 20,000 | 19,900 | 2.856% | 100 | 0.014% | |||
| 15.780 | 13,800 | 13,800 | 1.981% | 0 | 0.000% | |||
| 15.770 | 52,300 | 52,300 | 7.507% | 0 | 0.000% | |||
| 15.760 | 12,300 | 12,300 | 1.765% | 0 | 0.000% | |||
| 15.750 | 13,800 | 13,800 | 1.981% | 0 | 0.000% | |||
| 15.740 | 60,400 | 60,400 | 8.669% | 0 | 0.000% | |||
| 15.730 | 25,400 | 25,400 | 3.646% | 0 | 0.000% | |||
| 15.720 | 12,200 | 12,200 | 1.751% | 0 | 0.000% | |||
| 15.690 | 29,700 | 29,700 | 4.263% | 0 | 0.000% | |||
| 15.680 | 43,400 | 43,400 | 6.229% | 0 | 0.000% | |||
| 15.640 | 18,500 | 18,500 | 2.655% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/08/2026 15:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2026 15:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
