00800 文遠知行－Ｗ
按盤價 
14.400 -0.450 (-3.030%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%44%48%2%
- 14.528
- 大手*
-
- 14.400
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.020
- 12,500
- 0
- 14.990
- 11,000
- 0
- 14.980
- 10,100
- 0
- 14.950
- 30,000
- 300
- 14.940
- 28,000
- 400
- 14.920
- 27,700
- 0
- 14.910
- 85,700
- 200
- 14.900
- 79,400
- 700
- 14.890
- 64,000
- 100
- 14.880
- 147,800
- 100
- 14.870
- 56,600
- 100
- 14.860
- 25,800
- 300
- 14.850
- 63,200
- 200
- 14.840
- 25,700
- 700
- 14.830
- 22,600
- 0
- 14.820
- 43,100
- 0
- 14.810
- 22,900
- 0
- 14.800
- 16,900
- 0
- 14.780
- 53,700
- 72
- 14.400
- 2,405,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.020 | 12,500 | 12,500 | 0.381% | 0 | 0.000% | |||
| 14.990 | 11,000 | 11,000 | 0.335% | 0 | 0.000% | |||
| 14.980 | 10,100 | 10,100 | 0.308% | 0 | 0.000% | |||
| 14.950 | 30,300 | 30,000 | 0.914% | 300 | 0.009% | |||
| 14.940 | 28,400 | 28,000 | 0.853% | 400 | 0.012% | |||
| 14.920 | 27,700 | 27,700 | 0.844% | 0 | 0.000% | |||
| 14.910 | 85,900 | 85,700 | 2.612% | 200 | 0.006% | |||
| 14.900 | 80,100 | 79,400 | 2.420% | 700 | 0.021% | |||
| 14.890 | 64,100 | 64,000 | 1.951% | 100 | 0.003% | |||
| 14.880 | 147,900 | 147,800 | 4.504% | 100 | 0.003% | |||
| 14.870 | 56,700 | 56,600 | 1.725% | 100 | 0.003% | |||
| 14.860 | 26,100 | 25,800 | 0.786% | 300 | 0.009% | |||
| 14.850 | 63,400 | 63,200 | 1.926% | 200 | 0.006% | |||
| 14.840 | 26,400 | 25,700 | 0.783% | 700 | 0.021% | |||
| 14.830 | 22,600 | 22,600 | 0.689% | 0 | 0.000% | |||
| 14.820 | 43,100 | 43,100 | 1.314% | 0 | 0.000% | |||
| 14.810 | 22,900 | 22,900 | 0.698% | 0 | 0.000% | |||
| 14.800 | 16,900 | 16,900 | 0.515% | 0 | 0.000% | |||
| 14.780 | 53,772 | 53,700 | 1.637% | 72 | 0.002% | |||
| 14.400 | 2,405,300 | 2,405,300 | 73.305% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
