80883 中國海洋石油－Ｒ
按盤價 
21.860 +0.960 (+4.593%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
84%4%4%8%
- 21.900
- 大手*
-
100%
- 21.900
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.180
- 10,000
- 0
- 22.160
- 45,000
- 0
- 22.120
- 17,000
- 0
- 22.100
- 19,000
- 0
- 22.080
- 21,000
- 0
- 22.000
- 47,000
- 0
- 21.940
- 4,000
- 0
- 21.920
- 10,000
- 0
- 21.900
- 1,000,000
- 0
- 21.880
- 5,000
- 0
- 21.860
- 4,000
- 0
- 21.800
- 24,000
- 0
- 21.740
- 5,000
- 0
- 21.720
- 5,000
- 0
- 21.700
- 3,000
- 0
- 21.680
- 4,000
- 0
- 21.500
- 47,000
- 0
- 21.440
- 4,000
- 0
- 21.400
- 6,000
- 0
- 21.300
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.180 | 10,000 | 10,000 | 0.776% | 0 | 0.000% | |||
| 22.160 | 45,000 | 45,000 | 3.494% | 0 | 0.000% | |||
| 22.120 | 17,000 | 17,000 | 1.320% | 0 | 0.000% | |||
| 22.100 | 19,000 | 19,000 | 1.475% | 0 | 0.000% | |||
| 22.080 | 21,000 | 21,000 | 1.630% | 0 | 0.000% | |||
| 22.000 | 47,000 | 47,000 | 3.649% | 0 | 0.000% | |||
| 21.940 | 4,000 | 4,000 | 0.311% | 0 | 0.000% | |||
| 21.920 | 10,000 | 10,000 | 0.776% | 0 | 0.000% | |||
| 21.900 | 1,000,000 | 1,000,000 | 77.640% | 0 | 0.000% | |||
| 21.880 | 5,000 | 5,000 | 0.388% | 0 | 0.000% | |||
| 21.860 | 4,000 | 4,000 | 0.311% | 0 | 0.000% | |||
| 21.800 | 24,000 | 24,000 | 1.863% | 0 | 0.000% | |||
| 21.740 | 5,000 | 5,000 | 0.388% | 0 | 0.000% | |||
| 21.720 | 5,000 | 5,000 | 0.388% | 0 | 0.000% | |||
| 21.700 | 3,000 | 3,000 | 0.233% | 0 | 0.000% | |||
| 21.680 | 4,000 | 4,000 | 0.311% | 0 | 0.000% | |||
| 21.500 | 47,000 | 47,000 | 3.649% | 0 | 0.000% | |||
| 21.440 | 4,000 | 4,000 | 0.311% | 0 | 0.000% | |||
| 21.400 | 6,000 | 6,000 | 0.466% | 0 | 0.000% | |||
| 21.300 | 3,000 | 3,000 | 0.233% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
