00811 新華文軒
按盤價 
8.140 +0.055 (+0.680%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 8.163
- 大手*
-
100%
- 8.180
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.255
- 101,000
- 0
- 8.250
- 187,000
- 0
- 8.245
- 154,000
- 0
- 8.240
- 66,000
- 0
- 8.215
- 126,000
- 0
- 8.210
- 202,000
- 0
- 8.205
- 160,000
- 0
- 8.200
- 293,000
- 0
- 8.195
- 228,000
- 0
- 8.190
- 224,000
- 0
- 8.185
- 103,000
- 0
- 8.180
- 285,000
- 0
- 8.175
- 188,000
- 0
- 8.170
- 213,000
- 0
- 8.110
- 199,000
- 0
- 8.105
- 86,000
- 0
- 8.045
- 96,000
- 0
- 8.030
- 94,000
- 0
- 8.025
- 147,000
- 0
- 8.015
- 97,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.255 | 101,000 | 101,000 | 2.376% | 0 | 0.000% | |||
| 8.250 | 187,000 | 187,000 | 4.400% | 0 | 0.000% | |||
| 8.245 | 154,000 | 154,000 | 3.624% | 0 | 0.000% | |||
| 8.240 | 66,000 | 66,000 | 1.553% | 0 | 0.000% | |||
| 8.215 | 126,000 | 126,000 | 2.965% | 0 | 0.000% | |||
| 8.210 | 202,000 | 202,000 | 4.753% | 0 | 0.000% | |||
| 8.205 | 160,000 | 160,000 | 3.765% | 0 | 0.000% | |||
| 8.200 | 293,000 | 293,000 | 6.894% | 0 | 0.000% | |||
| 8.195 | 228,000 | 228,000 | 5.365% | 0 | 0.000% | |||
| 8.190 | 224,000 | 224,000 | 5.271% | 0 | 0.000% | |||
| 8.185 | 103,000 | 103,000 | 2.424% | 0 | 0.000% | |||
| 8.180 | 285,000 | 285,000 | 6.706% | 0 | 0.000% | |||
| 8.175 | 188,000 | 188,000 | 4.424% | 0 | 0.000% | |||
| 8.170 | 213,000 | 213,000 | 5.012% | 0 | 0.000% | |||
| 8.110 | 199,000 | 199,000 | 4.682% | 0 | 0.000% | |||
| 8.105 | 86,000 | 86,000 | 2.024% | 0 | 0.000% | |||
| 8.045 | 96,000 | 96,000 | 2.259% | 0 | 0.000% | |||
| 8.030 | 94,000 | 94,000 | 2.212% | 0 | 0.000% | |||
| 8.025 | 147,000 | 147,000 | 3.459% | 0 | 0.000% | |||
| 8.015 | 97,000 | 97,000 | 2.282% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/09/2026 12:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 12:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
