00817 中國金茂
按盤價 
1.690 +0.180 (+11.921%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%36%18%12%
- 1.636
- 大手*
-
34%44%12%10%
- 1.638
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.700
- 4,470,000
- 0
- 1.690
- 16,564,000
- 2,000
- 1.680
- 17,458,000
- 36,000
- 1.670
- 21,950,000
- 162,000
- 1.660
- 21,218,000
- 308,000
- 1.650
- 8,918,000
- 1,782
- 1.640
- 12,754,000
- 103,002
- 1.630
- 15,254,000
- 37,741
- 1.620
- 30,804,000
- 184,838
- 1.610
- 18,704,000
- 44,496
- 1.600
- 7,978,000
- 18,869
- 1.590
- 5,868,000
- 649
- 1.580
- 5,550,000
- 1,805
- 1.570
- 8,108,000
- 2,874
- 1.560
- 3,036,000
- 559
- 1.550
- 3,702,000
- 1,333
- 1.540
- 2,474,000
- 0
- 1.530
- 748,000
- 397
- 1.520
- 106,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.700 | 4,470,000 | 4,470,000 | 2.163% | 0 | 0.000% | |||
| 1.690 | 16,566,000 | 16,564,000 | 8.014% | 2,000 | 0.001% | |||
| 1.680 | 17,494,000 | 17,458,000 | 8.446% | 36,000 | 0.017% | |||
| 1.670 | 22,112,000 | 21,950,000 | 10.619% | 162,000 | 0.078% | |||
| 1.660 | 21,526,000 | 21,218,000 | 10.265% | 308,000 | 0.149% | |||
| 1.650 | 8,919,782 | 8,918,000 | 4.315% | 1,782 | 0.001% | |||
| 1.640 | 12,857,002 | 12,754,000 | 6.170% | 103,002 | 0.050% | |||
| 1.630 | 15,291,741 | 15,254,000 | 7.380% | 37,741 | 0.018% | |||
| 1.620 | 30,988,838 | 30,804,000 | 14.903% | 184,838 | 0.089% | |||
| 1.610 | 18,748,496 | 18,704,000 | 9.049% | 44,496 | 0.022% | |||
| 1.600 | 7,996,869 | 7,978,000 | 3.860% | 18,869 | 0.009% | |||
| 1.590 | 5,868,649 | 5,868,000 | 2.839% | 649 | 0.000% | |||
| 1.580 | 5,551,805 | 5,550,000 | 2.685% | 1,805 | 0.001% | |||
| 1.570 | 8,110,874 | 8,108,000 | 3.923% | 2,874 | 0.001% | |||
| 1.560 | 3,036,559 | 3,036,000 | 1.469% | 559 | 0.000% | |||
| 1.550 | 3,703,333 | 3,702,000 | 1.791% | 1,333 | 0.001% | |||
| 1.540 | 2,474,000 | 2,474,000 | 1.197% | 0 | 0.000% | |||
| 1.530 | 748,397 | 748,000 | 0.362% | 397 | 0.000% | |||
| 1.520 | 106,000 | 106,000 | 0.051% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
