00819 天能動力
按盤價 
7.990 -0.070 (-0.868%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%3%4%49%
- 8.060
- 大手*
-
100%
- 8.070
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.180
- 244,000
- 0
- 8.160
- 158,000
- 0
- 8.150
- 76,000
- 0
- 8.130
- 56,000
- 0
- 8.120
- 258,000
- 4,000
- 8.110
- 156,000
- 4,000
- 8.100
- 92,000
- 0
- 8.080
- 60,000
- 0
- 8.070
- 310,000
- 4,000
- 8.060
- 228,000
- 2,000
- 8.050
- 270,000
- 2,000
- 8.040
- 410,000
- 4,000
- 8.030
- 278,000
- 4,000
- 8.020
- 120,000
- 0
- 8.010
- 184,000
- 0
- 8.000
- 124,000
- 0
- 7.990
- 70,000
- 0
- 7.970
- 60,000
- 0
- 7.960
- 70,000
- 0
- 7.930
- 142,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.180 | 244,000 | 244,000 | 6.748% | 0 | 0.000% | |||
| 8.160 | 158,000 | 158,000 | 4.369% | 0 | 0.000% | |||
| 8.150 | 76,000 | 76,000 | 2.102% | 0 | 0.000% | |||
| 8.130 | 56,000 | 56,000 | 1.549% | 0 | 0.000% | |||
| 8.120 | 262,000 | 258,000 | 7.135% | 4,000 | 0.111% | |||
| 8.110 | 160,000 | 156,000 | 4.314% | 4,000 | 0.111% | |||
| 8.100 | 92,000 | 92,000 | 2.544% | 0 | 0.000% | |||
| 8.080 | 60,000 | 60,000 | 1.659% | 0 | 0.000% | |||
| 8.070 | 314,000 | 310,000 | 8.573% | 4,000 | 0.111% | |||
| 8.060 | 230,000 | 228,000 | 6.305% | 2,000 | 0.055% | |||
| 8.050 | 272,000 | 270,000 | 7.467% | 2,000 | 0.055% | |||
| 8.040 | 414,000 | 410,000 | 11.338% | 4,000 | 0.111% | |||
| 8.030 | 282,000 | 278,000 | 7.688% | 4,000 | 0.111% | |||
| 8.020 | 120,000 | 120,000 | 3.319% | 0 | 0.000% | |||
| 8.010 | 184,000 | 184,000 | 5.088% | 0 | 0.000% | |||
| 8.000 | 124,000 | 124,000 | 3.429% | 0 | 0.000% | |||
| 7.990 | 70,000 | 70,000 | 1.936% | 0 | 0.000% | |||
| 7.970 | 60,000 | 60,000 | 1.659% | 0 | 0.000% | |||
| 7.960 | 70,000 | 70,000 | 1.936% | 0 | 0.000% | |||
| 7.930 | 142,000 | 142,000 | 3.927% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/04/2026 13:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/04/2026 13:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
